Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oraichain Token Historical Data

ORAI Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 7 AM $0.325
-3.78%
$6.4 million $141,126
Jun 15, 6 AM $0.338
+1.85%
$6.65 million $143,225
Jun 15, 5 AM $0.332
-0.69%
$6.53 million $137,054
Jun 15, 4 AM $0.334
+3.50%
$6.58 million $130,533
Jun 15, 3 AM $0.323
+0.61%
$6.36 million $131,836
Jun 15, 2 AM $0.321
+0.09%
$6.32 million $131,567
Jun 15, 1 AM $0.32
+0.48%
$6.31 million $133,118
Jun 15, 12 AM $0.319
-0.38%
$6.28 million $151,737
Jun 14, 11 PM $0.32
+1.08%
$6.3 million $152,310
Jun 14, 10 PM $0.317
+0.18%
$6.24 million $152,105
Jun 14, 9 PM $0.316
-2.50%
$6.23 million $152,168
Jun 14, 8 PM $0.324
+0.29%
$6.39 million $129,730
Jun 14, 7 PM $0.323
+0.03%
$6.37 million $148,588
Jun 14, 6 PM $0.323
-0.06%
$6.37 million $149,087
Jun 14, 5 PM $0.323
-0.75%
$6.37 million $148,283
Jun 14, 4 PM $0.326
+0.96%
$6.42 million $151,222
Jun 14, 3 PM $0.323
+0.29%
$6.36 million $123,002
Jun 14, 2 PM $0.322
+0.19%
$6.34 million $122,541
Jun 14, 1 PM $0.321
-0.72%
$6.33 million $123,685
Jun 14, 12 PM $0.323
+1.43%
$6.37 million $126,170
Jun 14, 11 AM $0.319
+1.30%
$6.28 million $124,141
Jun 14, 10 AM $0.315
+0.24%
$6.2 million $122,953
Jun 14, 9 AM $0.314
-0.09%
$6.18 million $124,772
Jun 14, 8 AM $0.314
-0.77%
$6.19 million $127,618
Jun 14, 7 AM $0.317
+0.81%
$6.24 million $127,823
Jun 14, 6 AM $0.314
+0.12%
$6.19 million $126,994
Jun 14, 5 AM $0.314
+0.21%
$6.18 million $128,001
Jun 14, 4 AM $0.313
-0.05%
$6.17 million $127,701
Jun 14, 3 AM $0.313
+0.07%
$6.17 million $127,380
Jun 14, 2 AM $0.313
-0.22%
$6.17 million $128,503
Jun 14, 1 AM $0.314
+0.00%
$6.18 million $128,102
Jun 14, 12 AM $0.314
-0.09%
$6.18 million $130,266
Jun 13, 11 PM $0.314
-0.22%
$6.18 million $130,277
Jun 13, 10 PM $0.315
-0.15%
$6.2 million $126,994
Jun 13, 9 PM $0.315
-0.43%
$6.21 million $127,484
Jun 13, 8 PM $0.316
+0.39%
$6.23 million $129,136
Jun 13, 7 PM $0.315
-0.01%
$6.21 million $128,786
Jun 13, 6 PM $0.315
-0.05%
$6.21 million $135,404
Jun 13, 5 PM $0.315
+0.00%
$6.21 million $140,686
Jun 13, 4 PM $0.315
+0.03%
$6.21 million $140,736
Jun 13, 3 PM $0.315
+0.05%
$6.21 million $143,094
Jun 13, 2 PM $0.315
+0.19%
$6.21 million $142,793
Jun 13, 1 PM $0.314
+0.16%
$6.2 million $143,590
Jun 13, 12 PM $0.314
+0.17%
$6.18 million $142,197
Jun 13, 11 AM $0.313
-0.50%
$6.17 million $142,496
Jun 13, 10 AM $0.315
-0.23%
$6.21 million $142,689
Jun 13, 9 AM $0.316
+1.19%
$6.22 million $142,669
Jun 13, 8 AM $0.312
-0.40%
$6.15 million $141,055
Jun 13, 7 AM $0.313
+0.46%
$6.17 million $144,382
Jun 13, 6 AM $0.312
-0.99%
$6.14 million $146,020