Coinranking
Oraichain Token Historical Data
ORAI
Page 73
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 30, 6 PM | $0.463 | +0.11% | ||
| Apr 30, 5 PM | $0.462 | -0.10% | ||
| Apr 30, 4 PM | $0.463 | +0.02% | ||
| Apr 30, 3 PM | $0.463 | +0.69% | ||
| Apr 30, 2 PM | $0.459 | -0.57% | ||
| Apr 30, 1 PM | $0.462 | -1.77% | ||
| Apr 30, 12 PM | $0.47 | -0.49% | ||
| Apr 30, 11 AM | $0.473 | -0.05% | ||
| Apr 30, 10 AM | $0.473 | +0.02% | ||
| Apr 30, 9 AM | $0.473 | -0.10% | ||
| Apr 30, 8 AM | $0.473 | -0.08% | ||
| Apr 30, 7 AM | $0.474 | -0.26% | ||
| Apr 30, 6 AM | $0.475 | -0.94% | ||
| Apr 30, 5 AM | $0.479 | -0.09% | ||
| Apr 30, 4 AM | $0.48 | -0.93% | ||
| Apr 30, 3 AM | $0.484 | +0.24% | ||
| Apr 30, 2 AM | $0.483 | -1.28% | ||
| Apr 30, 1 AM | $0.49 | +1.45% | ||
| Apr 30, 12 AM | $0.482 | +0.38% | ||
| Apr 29, 11 PM | $0.481 | +0.05% | ||
| Apr 29, 10 PM | $0.48 | -0.01% | ||
| Apr 29, 9 PM | $0.48 | -0.06% | ||
| Apr 29, 8 PM | $0.481 | -0.80% | ||
| Apr 29, 7 PM | $0.484 | +0.82% | ||
| Apr 29, 6 PM | $0.48 | -5.44% | ||
| Apr 29, 5 PM | $0.508 | +4.74% | ||
| Apr 29, 4 PM | $0.485 | -0.37% | ||
| Apr 29, 3 PM | $0.487 | -0.61% | ||
| Apr 29, 2 PM | $0.49 | -0.34% | ||
| Apr 29, 1 PM | $0.491 | -0.35% | ||
| Apr 29, 12 PM | $0.493 | -0.36% | ||
| Apr 29, 11 AM | $0.495 | -0.05% | ||
| Apr 29, 10 AM | $0.495 | -0.39% | ||
| Apr 29, 9 AM | $0.497 | +0.51% | ||
| Apr 29, 8 AM | $0.495 | +0.63% | ||
| Apr 29, 7 AM | $0.492 | -0.43% | ||
| Apr 29, 6 AM | $0.494 | +0.01% | ||
| Apr 29, 5 AM | $0.494 | +0.04% | ||
| Apr 29, 4 AM | $0.493 | +0.32% | ||
| Apr 29, 3 AM | $0.492 | +0.69% | ||
| Apr 29, 2 AM | $0.489 | -0.37% | ||
| Apr 29, 1 AM | $0.49 | +0.26% | ||
| Apr 29, 12 AM | $0.489 | -1.06% | ||
| Apr 28, 11 PM | $0.494 | +0.02% | ||
| Apr 28, 10 PM | $0.494 | -0.05% | ||
| Apr 28, 9 PM | $0.494 | -1.87% | ||
| Apr 28, 8 PM | $0.504 | +0.18% | ||
| Apr 28, 7 PM | $0.503 | +1.26% | ||
| Apr 28, 6 PM | $0.497 | +0.86% | ||
| Apr 28, 5 PM | $0.492 | +0.47% | ||