Oraichain Token Historical Data

ORAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 3.25
+4.17%
$ 59.96 million $ 690,086
Apr 27, 2025 $ 3.12
-3.29%
$ 57.56 million $ 578,124
Apr 26, 2025 $ 3.23
+10.94%
$ 59.45 million $ 610,945
Apr 25, 2025 $ 2.91
+4.02%
$ 53.59 million $ 618,420
Apr 24, 2025 $ 2.8
-3.90%
$ 51.52 million $ 610,174
Apr 23, 2025 $ 2.91
+5.00%
$ 53.62 million $ 872,604
Apr 22, 2025 $ 2.77
+17.39%
$ 51.07 million $ 807,332
Apr 21, 2025 $ 2.36
+4.90%
$ 43.51 million $ 794,010
Apr 20, 2025 $ 2.25
+2.29%
$ 41.48 million $ 806,550
Apr 19, 2025 $ 2.2
+3.11%
$ 40.5 million $ 518,903
Apr 18, 2025 $ 2.14
-3.18%
$ 39.27 million $ 622,154
Apr 17, 2025 $ 2.21
-2.66%
$ 40.56 million $ 660,874
Apr 16, 2025 $ 2.27
+2.15%
$ 41.67 million $ 670,572
Apr 15, 2025 $ 2.22
-1.65%
$ 40.79 million $ 524,533
Apr 14, 2025 $ 2.26
+3.68%
$ 41.47 million $ 724,293
Apr 13, 2025 $ 2.18
-4.58%
$ 40.01 million $ 879,451
Apr 12, 2025 $ 2.28
+4.45%
$ 41.5 million $ 936,521
Apr 11, 2025 $ 2.18
+3.02%
$ 39.76 million $ 802,705
Apr 10, 2025 $ 2.12
-9.38%
$ 38.59 million $ 1.39 million
Apr 9, 2025 $ 2.34
+16.16%
$ 42.58 million $ 1.47 million
Apr 8, 2025 $ 2.01
-5.23%
$ 36.66 million $ 1.17 million
Apr 7, 2025 $ 2.13
+15.55%
$ 38.7 million $ 1.57 million
Apr 6, 2025 $ 1.84
-14.41%
$ 33.54 million $ 1.02 million
Apr 5, 2025 $ 2.15
-2.79%
$ 36.76 million $ 504,725
Apr 4, 2025 $ 2.21
-2.82%
$ 37.82 million $ 996,641
Apr 3, 2025 $ 2.28
-3.97%
$ 38.92 million $ 858,461
Apr 2, 2025 $ 2.37
-9.11%
$ 40.53 million $ 782,460
Apr 1, 2025 $ 2.61
-0.91%
$ 44.6 million $ 668,133
Mar 31, 2025 $ 2.63
-0.13%
$ 45.01 million $ 639,280
Mar 30, 2025 $ 2.63
+0.33%
$ 45.07 million $ 558,896
Mar 29, 2025 $ 2.63
-6.22%
$ 44.92 million $ 562,486
Mar 28, 2025 $ 2.8
-9.65%
$ 47.9 million $ 814,896
Mar 27, 2025 $ 3.1
+1.03%
$ 53.01 million $ 637,449
Mar 26, 2025 $ 3.07
-3.96%
$ 52.47 million $ 673,435
Mar 25, 2025 $ 3.19
+0.63%
$ 54.63 million $ 760,634
Mar 24, 2025 $ 3.17
+6.40%
$ 54.26 million $ 1.08 million
Mar 23, 2025 $ 2.98
-0.84%
$ 51 million $ 916,874
Mar 22, 2025 $ 3.01
+1.57%
$ 51.41 million $ 759,741
Mar 21, 2025 $ 2.96
+2.27%
$ 50.63 million $ 1.08 million
Mar 20, 2025 $ 2.89
-3.78%
$ 49.51 million $ 976,446
Mar 19, 2025 $ 3.01
+1.90%
$ 51.45 million $ 1.19 million
Mar 18, 2025 $ 2.95
+2.25%
$ 50.49 million $ 1.08 million
Mar 17, 2025 $ 2.89
+5.41%
$ 49.37 million $ 1.31 million
Mar 16, 2025 $ 2.74
-7.10%
$ 46.83 million $ 1.15 million
Mar 15, 2025 $ 2.95
-1.38%
$ 50.39 million $ 844,361
Mar 14, 2025 $ 2.99
+9.05%
$ 51.06 million $ 1.39 million
Mar 13, 2025 $ 2.74
-1.67%
$ 46.79 million $ 1.22 million
Mar 12, 2025 $ 2.78
-5.85%
$ 47.58 million $ 2 million
Mar 11, 2025 $ 2.96
+25.68%
$ 50.51 million $ 2.03 million
Mar 10, 2025 $ 2.35
-6.04%
$ 40.18 million $ 1.98 million