Oraichain Token Historical Data

ORAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 2.36
-0.56%
$ 44.63 million $ 324,825
Jun 26, 2025 $ 2.38
-2.14%
$ 44.9 million $ 400,761
Jun 25, 2025 $ 2.43
-7.47%
$ 45.89 million $ 379,986
Jun 24, 2025 $ 2.63
+3.95%
$ 49.59 million $ 555,937
Jun 23, 2025 $ 2.53
+23.69%
$ 47.7 million $ 752,388
Jun 22, 2025 $ 2.04
-4.84%
$ 38.56 million $ 671,061
Jun 21, 2025 $ 2.15
-5.05%
$ 40.31 million $ 645,040
Jun 20, 2025 $ 2.26
-4.64%
$ 42.45 million $ 613,322
Jun 19, 2025 $ 2.37
-2.74%
$ 44.52 million $ 480,596
Jun 18, 2025 $ 2.44
-4.26%
$ 45.77 million $ 608,925
Jun 17, 2025 $ 2.54
-3.12%
$ 47.8 million $ 765,280
Jun 16, 2025 $ 2.63
-0.66%
$ 49.35 million $ 534,263
Jun 15, 2025 $ 2.64
-0.84%
$ 49.67 million $ 562,898
Jun 14, 2025 $ 2.67
-2.00%
$ 50.04 million $ 461,702
Jun 13, 2025 $ 2.72
-4.75%
$ 51.04 million $ 749,407
Jun 12, 2025 $ 2.86
-4.78%
$ 53.58 million $ 669,223
Jun 11, 2025 $ 3
-3.94%
$ 56.27 million $ 659,486
Jun 10, 2025 $ 3.12
+0.84%
$ 58.58 million $ 573,121
Jun 9, 2025 $ 3.1
+12.86%
$ 58.09 million $ 730,329
Jun 8, 2025 $ 2.74
+0.04%
$ 51.47 million $ 532,760
Jun 7, 2025 $ 2.74
+2.02%
$ 51.39 million $ 469,129
Jun 6, 2025 $ 2.69
+4.18%
$ 50.37 million $ 610,787
Jun 5, 2025 $ 2.58
-8.92%
$ 48.33 million $ 644,117
Jun 4, 2025 $ 2.83
-5.50%
$ 53.06 million $ 590,609
Jun 3, 2025 $ 3
+0.34%
$ 56.15 million $ 541,475
Jun 2, 2025 $ 2.99
-0.84%
$ 55.98 million $ 602,245
Jun 1, 2025 $ 3.01
+0.62%
$ 56.45 million $ 469,658
May 31, 2025 $ 2.99
+1.63%
$ 56.12 million $ 660,401
May 30, 2025 $ 2.95
-7.77%
$ 55.22 million $ 867,113
May 29, 2025 $ 3.19
-4.35%
$ 59.86 million $ 873,543
May 28, 2025 $ 3.34
+0.81%
$ 62.59 million $ 583,512
May 27, 2025 $ 3.31
+0.92%
$ 62.09 million $ 713,707
May 26, 2025 $ 3.28
+0.73%
$ 61.52 million $ 602,780
May 25, 2025 $ 3.26
-2.46%
$ 61.07 million $ 558,583
May 24, 2025 $ 3.34
+4.23%
$ 62.52 million $ 766,420
May 23, 2025 $ 3.21
-10.78%
$ 60.05 million $ 1.01 million
May 22, 2025 $ 3.59
+8.81%
$ 67.31 million $ 799,182
May 21, 2025 $ 3.3
+4.75%
$ 61.86 million $ 728,823
May 20, 2025 $ 3.15
+2.82%
$ 59.05 million $ 723,063
May 19, 2025 $ 3.07
-7.72%
$ 57.43 million $ 512,429
May 18, 2025 $ 3.32
+6.15%
$ 62.23 million $ 731,685
May 17, 2025 $ 3.13
-7.66%
$ 57.93 million $ 554,978
May 16, 2025 $ 3.39
-0.01%
$ 62.74 million $ 503,225
May 15, 2025 $ 3.39
-6.17%
$ 62.77 million $ 717,261
May 14, 2025 $ 3.62
-5.60%
$ 66.9 million $ 673,655
May 13, 2025 $ 3.83
+9.18%
$ 70.93 million $ 899,540
May 12, 2025 $ 3.51
-6.95%
$ 64.99 million $ 1.23 million
May 11, 2025 $ 3.77
-0.86%
$ 69.84 million $ 1.59 million
May 10, 2025 $ 3.81
+14.49%
$ 70.26 million $ 1.2 million
May 9, 2025 $ 3.33
+0.83%
$ 61.36 million $ 1.21 million