Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oraichain Token Historical Data

ORAI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2025 $1.42
+3.86%
$27.19 million $601,293
Nov 23, 2025 $1.37
+13.27%
$26.44 million $358,228
Nov 22, 2025 $1.21
+2.35%
$23.32 million $313,475
Nov 21, 2025 $1.18
+5.19%
$22.89 million $568,966
Nov 20, 2025 $1.13
-6.38%
$21.66 million $320,073
Nov 19, 2025 $1.21
+0.56%
$23.4 million $507,336
Nov 18, 2025 $1.22
+11.06%
$23.27 million $618,712
Nov 17, 2025 $1.1
-0.79%
$21.22 million $797,198
Nov 16, 2025 $1.1
-0.51%
$21.39 million $1.62 million
Nov 15, 2025 $1.11
-0.45%
$21.44 million $579,004
Nov 14, 2025 $1.12
-5.34%
$21.65 million $1 million
Nov 13, 2025 $1.16
-3.57%
$22.86 million $676,788
Nov 12, 2025 $1.2
-5.84%
$23.2 million $451,279
Nov 11, 2025 $1.28
-10.29%
$24.74 million $837,250
Nov 10, 2025 $1.43
+0.77%
$27.58 million $950,362
Nov 9, 2025 $1.42
+1.07%
$27.3 million $819,526
Nov 8, 2025 $1.4
+4.23%
$27.05 million $1.07 million
Nov 7, 2025 $1.34
+20.27%
$25.95 million $1 million
Nov 6, 2025 $1.12
-4.68%
$21.58 million $548,403
Nov 5, 2025 $1.17
+9.94%
$22.64 million $704,043
Nov 4, 2025 $1.07
-8.34%
$20.59 million $781,472
Nov 3, 2025 $1.16
-12.73%
$22.46 million $557,250
Nov 2, 2025 $1.33
-2.99%
$25.84 million $452,213
Nov 1, 2025 $1.37
-2.42%
$26.47 million $574,633
Oct 31, 2025 $1.4
+9.91%
$27.13 million $737,234
Oct 30, 2025 $1.25
-7.18%
$24.61 million $664,140
Oct 29, 2025 $1.35
-5.16%
$26.03 million $990,520
Oct 28, 2025 $1.42
-5.04%
$27.45 million $563,491
Oct 27, 2025 $1.5
-3.25%
$28.91 million $590,761
Oct 26, 2025 $1.55
+6.10%
$29.88 million $569,249
Oct 25, 2025 $1.46
-7.10%
$28.16 million $357,134
Oct 24, 2025 $1.59
+0.42%
$30.31 million $606,942
Oct 23, 2025 $1.61
+7.96%
$30.86 million $1.58 million
Oct 22, 2025 $1.42
-0.65%
$28.68 million $844,826
Oct 21, 2025 $1.43
-10.38%
$27.58 million $1.13 million
Oct 20, 2025 $1.6
-3.15%
$30.66 million $1.05 million
Oct 19, 2025 $1.65
+17.90%
$31.61 million $1.08 million
Oct 18, 2025 $1.4
-4.10%
$26.85 million $358,007
Oct 17, 2025 $1.47
+5.64%
$28.01 million $900,409
Oct 16, 2025 $1.39
-4.06%
$26.56 million $603,806
Oct 15, 2025 $1.45
-6.43%
$27.68 million $643,094
Oct 14, 2025 $1.55
-11.44%
$29.58 million $644,905
Oct 13, 2025 $1.74
+1.13%
$33.4 million $664,564
Oct 12, 2025 $1.73
+9.51%
$33.03 million $497,794
Oct 11, 2025 $1.58
+14.56%
$30.14 million $968,763
Oct 10, 2025 $1.38
-25.26%
$26.32 million $1.31 million
Oct 9, 2025 $1.84
-5.74%
$35.24 million $798,398
Oct 8, 2025 $1.95
+6.24%
$37.37 million $972,108
Oct 7, 2025 $1.84
+3.14%
$35.13 million $1.26 million
Oct 6, 2025 $1.78
-14.72%
$34.15 million $1.52 million