Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oraichain Token Historical Data

ORAI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2025 $1.84
-5.74%
$35.24 million $798,398
Oct 8, 2025 $1.95
+6.24%
$37.37 million $972,108
Oct 7, 2025 $1.84
+3.14%
$35.13 million $1.26 million
Oct 6, 2025 $1.78
-14.72%
$34.15 million $1.52 million
Oct 5, 2025 $2.09
+2.71%
$40.1 million $450,425
Oct 4, 2025 $2.03
-3.70%
$39.03 million $522,794
Oct 3, 2025 $2.12
-9.02%
$40.56 million $848,026
Oct 2, 2025 $2.33
+4.87%
$44.79 million $582,254
Oct 1, 2025 $2.2
+4.07%
$42.72 million $545,675
Sep 30, 2025 $2.09
+1.76%
$40.55 million $757,086
Sep 29, 2025 $2.06
+0.51%
$39.49 million $411,629
Sep 28, 2025 $2.04
+3.07%
$39.24 million $342,817
Sep 27, 2025 $1.98
-1.71%
$37.98 million $371,747
Sep 26, 2025 $2
+0.42%
$38.64 million $551,611
Sep 25, 2025 $2.01
-6.28%
$38.24 million $421,782
Sep 24, 2025 $2.15
+1.16%
$41.1 million $453,225
Sep 23, 2025 $2.12
-1.68%
$40.7 million $398,246
Sep 22, 2025 $2.15
-3.32%
$41.39 million $989,630
Sep 21, 2025 $2.23
-3.40%
$42.56 million $392,064
Sep 20, 2025 $2.32
-5.79%
$44.22 million $401,182
Sep 19, 2025 $2.43
-5.33%
$47.13 million $335,751
Sep 18, 2025 $2.58
+1.81%
$49.09 million $576,265
Sep 17, 2025 $2.52
+0.86%
$48.57 million $416,077
Sep 16, 2025 $2.55
+2.21%
$47.84 million $349,759
Sep 15, 2025 $2.53
+0.82%
$47.73 million $418,901
Sep 14, 2025 $2.54
-1.73%
$48.02 million $380,055
Sep 13, 2025 $2.58
-1.09%
$49.38 million $544,157
Sep 12, 2025 $2.61
-2.20%
$49.99 million $653,333
Sep 11, 2025 $2.67
+1.94%
$51.08 million $469,644
Sep 10, 2025 $2.62
+3.82%
$50.11 million $603,762
Sep 9, 2025 $2.52
-3.14%
$48.28 million $588,773
Sep 8, 2025 $2.6
+5.48%
$49.84 million $481,324
Sep 7, 2025 $2.47
-0.99%
$47.18 million $532,377
Sep 6, 2025 $2.49
-1.07%
$47.59 million $388,789
Sep 5, 2025 $2.52
+1.20%
$48.13 million $502,997
Sep 4, 2025 $2.5
-4.91%
$47.59 million $454,193
Sep 3, 2025 $2.63
+4.99%
$50.23 million $456,003
Sep 2, 2025 $2.53
+4.94%
$47.93 million $476,504
Sep 1, 2025 $2.41
-8.77%
$46.06 million $645,644
Aug 31, 2025 $2.68
-4.17%
$50.56 million $518,672
Aug 30, 2025 $2.78
+2.10%
$53.56 million $506,593
Aug 29, 2025 $2.73
-10.27%
$52.2 million $738,050
Aug 28, 2025 $3.04
-3.61%
$58.18 million $831,634
Aug 27, 2025 $3.14
+9.84%
$60.36 million $790,273
Aug 26, 2025 $2.84
+5.49%
$54.66 million $544,239
Aug 25, 2025 $2.69
-12.29%
$51.56 million $609,595
Aug 24, 2025 $3.08
-2.40%
$58.35 million $535,921
Aug 23, 2025 $3.15
+0.43%
$60.02 million $401,357
Aug 22, 2025 $3.19
+14.18%
$59.65 million $687,386
Aug 21, 2025 $2.79
-11.25%
$53.19 million $480,796