Oraichain Token Historical Data

ORAI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.556
-0.15%
$ 10.81 million $ 335,416
Mar 29, 11 AM $ 0.558
+0.27%
$ 10.85 million $ 357,890
Mar 29, 10 AM $ 0.556
+0.92%
$ 10.82 million $ 362,686
Mar 29, 9 AM $ 0.551
+1.22%
$ 10.72 million $ 341,864
Mar 29, 8 AM $ 0.546
-0.85%
$ 10.61 million $ 351,578
Mar 29, 7 AM $ 0.55
+0.36%
$ 10.7 million $ 329,519
Mar 29, 6 AM $ 0.548
-0.58%
$ 10.66 million $ 328,444
Mar 29, 5 AM $ 0.552
-0.56%
$ 10.72 million $ 320,793
Mar 29, 4 AM $ 0.555
-1.26%
$ 10.78 million $ 320,630
Mar 29, 3 AM $ 0.562
+0.12%
$ 10.93 million $ 318,368
Mar 29, 2 AM $ 0.562
+0.49%
$ 10.92 million $ 317,754
Mar 29, 1 AM $ 0.559
-0.13%
$ 10.86 million $ 320,284
Mar 29, 12 AM $ 0.56
-0.44%
$ 10.88 million $ 321,997
Mar 28, 11 PM $ 0.562
-0.16%
$ 10.92 million $ 324,192
Mar 28, 10 PM $ 0.563
-0.35%
$ 10.94 million $ 345,200
Mar 28, 9 PM $ 0.565
+0.46%
$ 10.98 million $ 324,990
Mar 28, 8 PM $ 0.562
-0.44%
$ 10.93 million $ 334,096
Mar 28, 7 PM $ 0.566
-2.60%
$ 10.99 million $ 344,411
Mar 28, 6 PM $ 0.581
-0.25%
$ 11.29 million $ 362,679
Mar 28, 5 PM $ 0.582
+1.62%
$ 11.31 million $ 341,975
Mar 28, 4 PM $ 0.573
-0.74%
$ 11.13 million $ 394,900
Mar 28, 3 PM $ 0.577
-1.68%
$ 11.22 million $ 376,186
Mar 28, 2 PM $ 0.587
+5.44%
$ 11.41 million $ 361,326
Mar 28, 1 PM $ 0.557
+2.56%
$ 10.82 million $ 281,043
Mar 28, 12 PM $ 0.543
+0.56%
$ 10.55 million $ 287,528
Mar 28, 11 AM $ 0.539
+0.92%
$ 10.49 million $ 290,892
Mar 28, 10 AM $ 0.534
+0.35%
$ 10.39 million $ 295,543
Mar 28, 9 AM $ 0.533
-0.12%
$ 10.35 million $ 310,166
Mar 28, 8 AM $ 0.533
-1.29%
$ 10.37 million $ 379,526
Mar 28, 7 AM $ 0.54
+0.49%
$ 10.5 million $ 408,200
Mar 28, 6 AM $ 0.538
+1.23%
$ 10.45 million $ 385,500
Mar 28, 5 AM $ 0.531
+0.49%
$ 10.32 million $ 386,571
Mar 28, 4 AM $ 0.528
+0.01%
$ 10.27 million $ 410,326
Mar 28, 3 AM $ 0.528
-1.52%
$ 10.27 million $ 411,503
Mar 28, 2 AM $ 0.536
-0.49%
$ 10.43 million $ 385,236
Mar 28, 1 AM $ 0.539
-0.86%
$ 10.48 million $ 386,196
Mar 28, 12 AM $ 0.544
+0.70%
$ 10.57 million $ 402,063
Mar 27, 11 PM $ 0.54
-0.62%
$ 10.5 million $ 407,867
Mar 27, 10 PM $ 0.543
+0.22%
$ 10.57 million $ 407,312
Mar 27, 9 PM $ 0.542
+3.07%
$ 10.54 million $ 403,301
Mar 27, 8 PM $ 0.526
-0.21%
$ 10.23 million $ 389,678
Mar 27, 7 PM $ 0.527
+0.72%
$ 10.25 million $ 411,915
Mar 27, 6 PM $ 0.523
-3.36%
$ 10.18 million $ 413,230
Mar 27, 5 PM $ 0.542
-0.53%
$ 10.53 million $ 373,859
Mar 27, 4 PM $ 0.544
+0.99%
$ 10.58 million $ 371,351
Mar 27, 3 PM $ 0.539
+0.75%
$ 10.47 million $ 379,391
Mar 27, 2 PM $ 0.535
+0.19%
$ 10.39 million $ 438,654
Mar 27, 1 PM $ 0.534
-2.07%
$ 10.37 million $ 475,638
Mar 27, 12 PM $ 0.545
-0.98%
$ 10.59 million $ 438,526
Mar 27, 11 AM $ 0.55
-1.24%
$ 10.7 million $ 432,734