Oraichain Token Historical Data

ORAI Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.331
-0.62%
$ 6.5 million $ 183,034
May 28, 11 AM $ 0.333
+0.71%
$ 6.54 million $ 188,331
May 28, 10 AM $ 0.331
+1.86%
$ 6.49 million $ 160,707
May 28, 9 AM $ 0.325
-3.01%
$ 6.39 million $ 166,812
May 28, 8 AM $ 0.335
-1.66%
$ 6.59 million $ 154,220
May 28, 7 AM $ 0.341
+2.10%
$ 6.7 million $ 155,224
May 28, 6 AM $ 0.334
-3.91%
$ 6.56 million $ 151,547
May 28, 5 AM $ 0.347
-0.16%
$ 6.83 million $ 143,507
May 28, 4 AM $ 0.348
-1.70%
$ 6.84 million $ 142,389
May 28, 3 AM $ 0.354
+0.05%
$ 6.96 million $ 164,946
May 28, 2 AM $ 0.354
+0.08%
$ 6.95 million $ 139,594
May 28, 1 AM $ 0.354
+0.52%
$ 6.95 million $ 138,886
May 28, 12 AM $ 0.352
-0.05%
$ 6.91 million $ 162,157
May 27, 11 PM $ 0.352
+0.28%
$ 6.91 million $ 161,733
May 27, 10 PM $ 0.351
-2.32%
$ 6.9 million $ 165,184
May 27, 9 PM $ 0.359
+0.05%
$ 7.06 million $ 152,796
May 27, 8 PM $ 0.359
+0.22%
$ 7.06 million $ 154,980
May 27, 7 PM $ 0.358
-1.04%
$ 7.04 million $ 157,616
May 27, 6 PM $ 0.362
+1.11%
$ 7.11 million $ 158,334
May 27, 5 PM $ 0.358
-0.29%
$ 7.04 million $ 183,754
May 27, 4 PM $ 0.359
-0.14%
$ 7.06 million $ 188,845
May 27, 3 PM $ 0.36
+0.23%
$ 7.07 million $ 189,639
May 27, 2 PM $ 0.359
-0.86%
$ 7.05 million $ 188,767
May 27, 1 PM $ 0.362
-0.35%
$ 7.11 million $ 173,473
May 27, 12 PM $ 0.363
+1.79%
$ 7.13 million $ 175,224
May 27, 11 AM $ 0.357
+0.07%
$ 7.01 million $ 190,242
May 27, 10 AM $ 0.357
-0.52%
$ 7.01 million $ 200,695
May 27, 9 AM $ 0.359
-0.41%
$ 7.05 million $ 197,696
May 27, 8 AM $ 0.36
+0.98%
$ 7.08 million $ 216,566
May 27, 7 AM $ 0.357
-0.01%
$ 7.01 million $ 196,322
May 27, 6 AM $ 0.357
-0.46%
$ 7.01 million $ 195,203
May 27, 5 AM $ 0.358
+0.17%
$ 7.04 million $ 217,049
May 27, 4 AM $ 0.358
+0.55%
$ 7.03 million $ 216,107
May 27, 3 AM $ 0.356
-0.95%
$ 6.99 million $ 218,676
May 27, 2 AM $ 0.359
-0.10%
$ 7.06 million $ 217,530
May 27, 1 AM $ 0.36
-0.36%
$ 7.06 million $ 219,925
May 27, 12 AM $ 0.361
+0.53%
$ 7.09 million $ 194,172
May 26, 11 PM $ 0.359
-1.29%
$ 7.05 million $ 194,848
May 26, 10 PM $ 0.364
+0.32%
$ 7.14 million $ 217,820
May 26, 9 PM $ 0.362
-1.29%
$ 7.12 million $ 217,438
May 26, 8 PM $ 0.367
-0.49%
$ 7.21 million $ 214,260
May 26, 7 PM $ 0.369
-1.43%
$ 7.25 million $ 210,568
May 26, 6 PM $ 0.374
+1.16%
$ 7.36 million $ 211,258
May 26, 5 PM $ 0.37
+0.25%
$ 7.27 million $ 190,056
May 26, 4 PM $ 0.369
-0.01%
$ 7.26 million $ 191,663
May 26, 3 PM $ 0.369
+0.05%
$ 7.26 million $ 196,345
May 26, 2 PM $ 0.369
-1.82%
$ 7.26 million $ 199,668
May 26, 1 PM $ 0.376
-0.60%
$ 7.39 million $ 188,651
May 26, 12 PM $ 0.378
+0.11%
$ 7.43 million $ 215,016
May 26, 11 AM $ 0.378
+0.12%
$ 7.43 million $ 211,371