Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oraichain Token Historical Data

ORAI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 8 AM $0.414
-1.31%
$5.73 million $76,898
Oct 26, 7 AM $0.42
+0.09%
$5.8 million $81,168
Oct 26, 6 AM $0.419
+3.37%
$5.8 million $82,455
Oct 26, 5 AM $0.406
+0.15%
$5.61 million $80,851
Oct 26, 4 AM $0.405
-1.02%
$5.6 million $81,097
Oct 26, 3 AM $0.409
+0.06%
$5.66 million $82,256
Oct 26, 2 AM $0.409
+0.59%
$5.66 million $83,033
Oct 26, 1 AM $0.407
+1.18%
$5.62 million $82,754
Oct 26, 12 AM $0.402
+0.61%
$5.56 million $82,807
Oct 25, 11 PM $0.4
-0.91%
$5.52 million $83,654
Oct 25, 10 PM $0.403
+0.92%
$5.57 million $85,924
Oct 25, 9 PM $0.4
-0.19%
$5.52 million $85,978
Oct 25, 8 PM $0.4
-1.22%
$5.53 million $85,580
Oct 25, 7 PM $0.405
-0.15%
$5.6 million $86,143
Oct 25, 6 PM $0.406
+0.38%
$5.61 million $85,659
Oct 25, 5 PM $0.404
+0.42%
$5.59 million $86,848
Oct 25, 4 PM $0.403
-0.90%
$5.57 million $89,090
Oct 25, 3 PM $0.406
+0.33%
$5.62 million $92,920
Oct 25, 2 PM $0.405
-1.03%
$5.6 million $103,411
Oct 25, 1 PM $0.409
-0.03%
$5.66 million $110,048
Oct 25, 12 PM $0.41
-0.38%
$5.66 million $111,530
Oct 25, 11 AM $0.411
+1.01%
$5.68 million $111,787
Oct 25, 10 AM $0.407
+0.38%
$5.63 million $111,199
Oct 25, 9 AM $0.405
+0.12%
$5.61 million $111,224
Oct 25, 8 AM $0.405
-0.02%
$5.6 million $110,792
Oct 25, 7 AM $0.405
-0.08%
$5.6 million $105,244
Oct 25, 6 AM $0.405
-2.45%
$5.6 million $104,756
Oct 25, 5 AM $0.416
+0.23%
$5.74 million $103,440
Oct 25, 4 AM $0.415
+0.94%
$5.73 million $104,476
Oct 25, 3 AM $0.411
-0.06%
$5.68 million $107,677
Oct 25, 2 AM $0.411
+0.02%
$5.68 million $107,872
Oct 25, 1 AM $0.411
-0.62%
$5.68 million $107,785
Oct 25, 12 AM $0.413
+3.29%
$5.72 million $108,826
Oct 24, 11 PM $0.4
-1.18%
$5.53 million $110,128
Oct 24, 10 PM $0.405
-0.41%
$5.6 million $110,280
Oct 24, 9 PM $0.407
-1.05%
$5.62 million $111,932
Oct 24, 8 PM $0.411
-0.23%
$5.68 million $114,993
Oct 24, 7 PM $0.412
+1.61%
$5.7 million $114,751
Oct 24, 6 PM $0.404
+0.20%
$5.59 million $123,765
Oct 24, 5 PM $0.403
-0.55%
$5.57 million $122,163
Oct 24, 4 PM $0.405
+1.60%
$5.6 million $126,701
Oct 24, 3 PM $0.398
-1.74%
$5.51 million $122,485
Oct 24, 2 PM $0.406
-1.27%
$5.61 million $114,698
Oct 24, 1 PM $0.411
+0.99%
$5.68 million $119,284
Oct 24, 12 PM $0.407
+0.46%
$5.63 million $128,136
Oct 24, 11 AM $0.405
-0.03%
$5.6 million $129,431
Oct 24, 10 AM $0.406
-0.14%
$5.61 million $138,691
Oct 24, 9 AM $0.406
+0.45%
$5.61 million $138,788
Oct 24, 8 AM $0.405
-0.50%
$5.6 million $144,137
Oct 24, 7 AM $0.407
+0.63%
$5.63 million $152,749