Oraichain Token Historical Data

ORAI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.294
+1.86%
$ 5.84 million $ 106,648
Jul 19, 1 AM $ 0.289
+0.14%
$ 5.73 million $ 103,794
Jul 19, 12 AM $ 0.289
+1.32%
$ 5.72 million $ 105,026
Jul 18, 11 PM $ 0.285
-0.07%
$ 5.65 million $ 125,688
Jul 18, 10 PM $ 0.285
+0.55%
$ 5.65 million $ 127,242
Jul 18, 9 PM $ 0.284
+0.32%
$ 5.62 million $ 108,130
Jul 18, 8 PM $ 0.283
-0.25%
$ 5.6 million $ 109,852
Jul 18, 7 PM $ 0.283
+0.30%
$ 5.62 million $ 130,520
Jul 18, 6 PM $ 0.283
+0.04%
$ 5.6 million $ 130,290
Jul 18, 5 PM $ 0.282
+0.33%
$ 5.6 million $ 129,765
Jul 18, 4 PM $ 0.282
+0.72%
$ 5.58 million $ 129,923
Jul 18, 3 PM $ 0.28
-0.06%
$ 5.54 million $ 112,938
Jul 18, 2 PM $ 0.28
+0.25%
$ 5.54 million $ 113,759
Jul 18, 1 PM $ 0.279
-0.20%
$ 5.53 million $ 112,971
Jul 18, 12 PM $ 0.28
+0.37%
$ 5.54 million $ 114,542
Jul 18, 11 AM $ 0.278
-0.19%
$ 5.52 million $ 114,036
Jul 18, 10 AM $ 0.279
-0.56%
$ 5.53 million $ 114,350
Jul 18, 9 AM $ 0.281
+0.01%
$ 5.56 million $ 132,365
Jul 18, 8 AM $ 0.281
+0.74%
$ 5.56 million $ 132,748
Jul 18, 7 AM $ 0.279
-0.29%
$ 5.52 million $ 131,730
Jul 18, 6 AM $ 0.279
+0.09%
$ 5.54 million $ 130,627
Jul 18, 5 AM $ 0.279
+0.70%
$ 5.53 million $ 130,601
Jul 18, 4 AM $ 0.277
-0.68%
$ 5.49 million $ 123,145
Jul 18, 3 AM $ 0.279
-0.08%
$ 5.53 million $ 122,348
Jul 18, 2 AM $ 0.279
+0.06%
$ 5.54 million $ 122,395
Jul 18, 1 AM $ 0.279
-0.02%
$ 5.53 million $ 121,707
Jul 18, 12 AM $ 0.279
-0.64%
$ 5.53 million $ 120,779
Jul 17, 11 PM $ 0.281
+0.53%
$ 5.57 million $ 119,792
Jul 17, 10 PM $ 0.28
+0.48%
$ 5.54 million $ 122,874
Jul 17, 9 PM $ 0.278
+0.56%
$ 5.51 million $ 140,923
Jul 17, 8 PM $ 0.277
+1.00%
$ 5.48 million $ 154,952
Jul 17, 7 PM $ 0.274
-0.42%
$ 5.43 million $ 139,491
Jul 17, 6 PM $ 0.275
-0.60%
$ 5.45 million $ 141,371
Jul 17, 5 PM $ 0.277
-0.17%
$ 5.48 million $ 142,877
Jul 17, 4 PM $ 0.277
-1.42%
$ 5.49 million $ 142,305
Jul 17, 3 PM $ 0.281
+3.03%
$ 5.57 million $ 156,088
Jul 17, 2 PM $ 0.273
-0.21%
$ 5.41 million $ 144,473
Jul 17, 1 PM $ 0.274
-0.68%
$ 5.42 million $ 144,490
Jul 17, 12 PM $ 0.275
+0.81%
$ 5.46 million $ 143,687
Jul 17, 11 AM $ 0.273
-0.21%
$ 5.41 million $ 143,065
Jul 17, 10 AM $ 0.274
-0.22%
$ 5.42 million $ 143,259
Jul 17, 9 AM $ 0.274
+0.62%
$ 5.44 million $ 140,402
Jul 17, 8 AM $ 0.273
-1.75%
$ 5.4 million $ 139,130
Jul 17, 7 AM $ 0.278
-0.03%
$ 5.5 million $ 138,910
Jul 17, 6 AM $ 0.278
-0.84%
$ 5.5 million $ 147,493
Jul 17, 5 AM $ 0.28
-3.45%
$ 5.55 million $ 172,822
Jul 17, 4 AM $ 0.29
+0.02%
$ 5.75 million $ 163,755
Jul 17, 3 AM $ 0.29
+0.34%
$ 5.75 million $ 164,819
Jul 17, 2 AM $ 0.289
+0.11%
$ 5.73 million $ 147,948
Jul 17, 1 AM $ 0.289
-0.22%
$ 5.72 million $ 148,267