Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oraichain Token Historical Data

ORAI Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:34 AM $0.439
+0.00%
$6.07 million $146,922
7:33 AM $0.439
+0.00%
$6.07 million $146,914
7:32 AM $0.439
+0.03%
$6.07 million $146,901
7:31 AM $0.439
+0.24%
$6.07 million $146,841
7:30 AM $0.438
-0.11%
$6.07 million $149,756
7:29 AM $0.439
+0.00%
$6.06 million $149,699
7:28 AM $0.438
+0.00%
$6.06 million $149,693
7:27 AM $0.438
+0.05%
$6.06 million $149,681
7:26 AM $0.438
+0.00%
$6.06 million $149,542
7:25 AM $0.438
+0.00%
$6.06 million $149,507
7:24 AM $0.438
+0.00%
$6.05 million $149,478
7:23 AM $0.437
+0.00%
$6.05 million $149,492
7:22 AM $0.437
-0.09%
$6.05 million $149,517
7:21 AM $0.438
+0.02%
$6.05 million $150,161
7:20 AM $0.438
+0.00%
$6.05 million $150,197
7:19 AM $0.438
+0.00%
$6.06 million $150,227
7:18 AM $0.438
+0.02%
$6.06 million $150,253
7:17 AM $0.438
+0.01%
$6.06 million $150,975
7:16 AM $0.438
-0.01%
$6.06 million $151,370
7:15 AM $0.438
+0.00%
$6.06 million $151,333
7:14 AM $0.439
+0.03%
$6.07 million $151,285
7:13 AM $0.439
+0.00%
$6.07 million $151,283
7:12 AM $0.439
+0.10%
$6.07 million $151,282
7:11 AM $0.438
+0.00%
$6.07 million $151,103
7:10 AM $0.438
+0.00%
$6.07 million $151,107
7:09 AM $0.438
+0.13%
$6.05 million $151,105
7:08 AM $0.437
-0.02%
$6.05 million $151,123
7:07 AM $0.437
-0.06%
$6.05 million $151,137
7:06 AM $0.438
+0.16%
$6.05 million $151,050
7:05 AM $0.437
-0.01%
$6.05 million $151,080
7:04 AM $0.437
+0.04%
$6.04 million $151,050
7:03 AM $0.437
+0.00%
$6.04 million $151,036
7:02 AM $0.437
-0.22%
$6.04 million $151,017
7:01 AM $0.438
+0.00%
$6.04 million $151,246
7:00 AM $0.438
+0.00%
$6.04 million $151,223
6:59 AM $0.439
-0.33%
$6.07 million $151,244
6:58 AM $0.441
+0.00%
$6.07 million $151,168
6:57 AM $0.441
+0.39%
$6.07 million $151,179
6:56 AM $0.439
+0.00%
$6.07 million $150,854
6:55 AM $0.439
+0.08%
$6.07 million $150,848
6:54 AM $0.439
+0.11%
$6.07 million $150,826
6:53 AM $0.438
-0.08%
$6.07 million $151,632
6:52 AM $0.439
+0.01%
$6.07 million $151,646
6:51 AM $0.439
-0.01%
$6.07 million $151,473
6:50 AM $0.439
+0.02%
$6.07 million $151,509
6:49 AM $0.439
+0.01%
$6.06 million $151,555
6:48 AM $0.439
-0.16%
$6.06 million $151,602
6:47 AM $0.439
+0.18%
$6.06 million $151,681
6:46 AM $0.438
+0.04%
$6.06 million $151,643
6:45 AM $0.438
+0.03%
$6.06 million $151,691