Oraichain Token Historical Data

ORAI Page 8
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 0.451
+0.00%
$ 8.79 million $ 168,250
9:55 PM $ 0.451
+0.04%
$ 8.79 million $ 168,319
9:54 PM $ 0.451
+0.01%
$ 8.79 million $ 168,262
9:53 PM $ 0.451
+0.00%
$ 8.79 million $ 168,262
9:52 PM $ 0.451
-0.02%
$ 8.79 million $ 168,265
9:51 PM $ 0.451
+0.01%
$ 8.79 million $ 168,243
9:50 PM $ 0.451
-0.01%
$ 8.79 million $ 168,253
9:49 PM $ 0.451
+0.00%
$ 8.79 million $ 168,253
9:48 PM $ 0.451
+0.00%
$ 8.79 million $ 168,441
9:47 PM $ 0.451
+0.00%
$ 8.79 million $ 168,402
9:46 PM $ 0.451
+0.00%
$ 8.79 million $ 168,682
9:45 PM $ 0.451
+0.01%
$ 8.79 million $ 168,984
9:44 PM $ 0.451
-0.01%
$ 8.79 million $ 168,984
9:43 PM $ 0.451
+0.00%
$ 8.79 million $ 169,209
9:42 PM $ 0.451
+0.00%
$ 8.79 million $ 169,225
9:41 PM $ 0.451
+0.00%
$ 8.79 million $ 169,264
9:40 PM $ 0.451
-0.01%
$ 8.79 million $ 169,264
9:39 PM $ 0.451
-0.02%
$ 8.79 million $ 169,199
9:38 PM $ 0.451
+0.01%
$ 8.79 million $ 169,005
9:37 PM $ 0.451
+0.00%
$ 8.79 million $ 168,967
9:36 PM $ 0.451
+0.00%
$ 8.79 million $ 168,934
9:35 PM $ 0.451
+0.00%
$ 8.79 million $ 168,918
9:34 PM $ 0.451
-0.05%
$ 8.79 million $ 168,918
9:33 PM $ 0.451
+0.00%
$ 8.79 million $ 168,925
9:32 PM $ 0.451
+0.00%
$ 8.79 million $ 168,965
9:31 PM $ 0.451
+0.00%
$ 8.79 million $ 168,983
9:30 PM $ 0.451
+0.01%
$ 8.79 million $ 169,009
9:29 PM $ 0.451
+0.03%
$ 8.79 million $ 169,009
9:28 PM $ 0.451
+0.00%
$ 8.79 million $ 169,049
9:27 PM $ 0.451
+0.05%
$ 8.79 million $ 169,061
9:26 PM $ 0.451
+0.00%
$ 8.79 million $ 169,061
9:25 PM $ 0.451
+0.00%
$ 8.79 million $ 169,192
9:24 PM $ 0.451
-0.05%
$ 8.79 million $ 169,202
9:23 PM $ 0.451
-2.34%
$ 8.79 million $ 196,004
9:22 PM $ 0.462
+0.00%
$ 8.79 million $ 196,017
9:21 PM $ 0.462
+0.00%
$ 8.79 million $ 196,018
9:20 PM $ 0.462
-0.01%
$ 8.79 million $ 196,111
9:19 PM $ 0.462
+0.03%
$ 9 million $ 196,026
9:18 PM $ 0.462
+0.01%
$ 9 million $ 195,973
9:17 PM $ 0.462
+0.00%
$ 9 million $ 196,080
9:16 PM $ 0.462
-0.01%
$ 9 million $ 196,303
9:15 PM $ 0.462
+0.02%
$ 9 million $ 196,303
9:14 PM $ 0.462
+0.01%
$ 9 million $ 196,488
9:13 PM $ 0.462
+2.37%
$ 9 million $ 171,090
9:12 PM $ 0.451
+0.00%
$ 9 million $ 171,315
9:11 PM $ 0.451
-0.01%
$ 9 million $ 176,984
9:10 PM $ 0.451
+0.13%
$ 9 million $ 177,006
9:09 PM $ 0.451
-0.01%
$ 8.78 million $ 177,064
9:08 PM $ 0.451
-0.01%
$ 8.78 million $ 177,064
9:07 PM $ 0.451
-0.03%
$ 8.78 million $ 177,076