Coinranking
Oraichain Token Historical Data
ORAI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 5, 2025 | $2.09 | +2.71% | ||
| Oct 4, 2025 | $2.03 | -3.70% | ||
| Oct 3, 2025 | $2.12 | -9.02% | ||
| Oct 2, 2025 | $2.33 | +4.87% | ||
| Oct 1, 2025 | $2.2 | +4.07% | ||
| Sep 30, 2025 | $2.09 | +1.76% | ||
| Sep 29, 2025 | $2.06 | +0.51% | ||
| Sep 28, 2025 | $2.04 | +3.07% | ||
| Sep 27, 2025 | $1.98 | -1.71% | ||
| Sep 26, 2025 | $2 | +0.42% | ||
| Sep 25, 2025 | $2.01 | -6.28% | ||
| Sep 24, 2025 | $2.15 | +1.16% | ||
| Sep 23, 2025 | $2.12 | -1.68% | ||
| Sep 22, 2025 | $2.15 | -3.32% | ||
| Sep 21, 2025 | $2.23 | -3.40% | ||
| Sep 20, 2025 | $2.32 | -5.79% | ||
| Sep 19, 2025 | $2.43 | -5.33% | ||
| Sep 18, 2025 | $2.58 | +1.81% | ||
| Sep 17, 2025 | $2.52 | +0.86% | ||
| Sep 16, 2025 | $2.55 | +2.21% | ||
| Sep 15, 2025 | $2.53 | +0.82% | ||
| Sep 14, 2025 | $2.54 | -1.73% | ||
| Sep 13, 2025 | $2.58 | -1.09% | ||
| Sep 12, 2025 | $2.61 | -2.20% | ||
| Sep 11, 2025 | $2.67 | +1.94% | ||
| Sep 10, 2025 | $2.62 | +3.82% | ||
| Sep 9, 2025 | $2.52 | -3.14% | ||
| Sep 8, 2025 | $2.6 | +5.48% | ||
| Sep 7, 2025 | $2.47 | -0.99% | ||
| Sep 6, 2025 | $2.49 | -1.07% | ||
| Sep 5, 2025 | $2.52 | +1.20% | ||
| Sep 4, 2025 | $2.5 | -4.91% | ||
| Sep 3, 2025 | $2.63 | +4.99% | ||
| Sep 2, 2025 | $2.53 | +4.94% | ||
| Sep 1, 2025 | $2.41 | -8.77% | ||
| Aug 31, 2025 | $2.68 | -4.17% | ||
| Aug 30, 2025 | $2.78 | +2.10% | ||
| Aug 29, 2025 | $2.73 | -10.27% | ||
| Aug 28, 2025 | $3.04 | -3.61% | ||
| Aug 27, 2025 | $3.14 | +9.84% | ||
| Aug 26, 2025 | $2.84 | +5.49% | ||
| Aug 25, 2025 | $2.69 | -12.29% | ||
| Aug 24, 2025 | $3.08 | -2.40% | ||
| Aug 23, 2025 | $3.15 | +0.43% | ||
| Aug 22, 2025 | $3.19 | +14.18% | ||
| Aug 21, 2025 | $2.79 | -11.25% | ||
| Aug 20, 2025 | $3.15 | +6.47% | ||
| Aug 19, 2025 | $3.02 | -7.88% | ||
| Aug 18, 2025 | $3.28 | -3.57% | ||
| Aug 17, 2025 | $3.4 | +7.35% | ||