Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oraichain Token Historical Data

ORAI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2025 $3.15
+6.47%
$59.72 million $673,571
Aug 19, 2025 $3.02
-7.88%
$56.27 million $456,603
Aug 18, 2025 $3.28
-3.57%
$62.4 million $463,729
Aug 17, 2025 $3.4
+7.35%
$64.7 million $545,563
Aug 16, 2025 $3.17
-2.87%
$60.29 million $434,844
Aug 15, 2025 $3.26
-1.66%
$62.07 million $525,535
Aug 14, 2025 $3.32
-7.40%
$63.13 million $772,635
Aug 13, 2025 $3.58
+11.84%
$68.16 million $1.11 million
Aug 12, 2025 $3.2
+15.32%
$60.95 million $744,169
Aug 11, 2025 $2.78
-8.30%
$52.85 million $631,211
Aug 10, 2025 $3.03
-3.07%
$57.71 million $534,705
Aug 9, 2025 $3.13
+15.31%
$59.54 million $761,851
Aug 8, 2025 $2.71
+3.21%
$51.62 million $590,378
Aug 7, 2025 $2.63
+5.51%
$50.03 million $679,767
Aug 6, 2025 $2.49
+2.44%
$47.41 million $507,789
Aug 5, 2025 $2.43
-8.54%
$46.28 million $698,589
Aug 4, 2025 $2.67
+4.17%
$50.6 million $734,451
Aug 3, 2025 $2.57
-5.16%
$48.81 million $959,111
Aug 2, 2025 $2.67
-2.08%
$51.56 million $567,082
Aug 1, 2025 $2.74
-7.78%
$51.85 million $622,960
Jul 31, 2025 $2.97
-4.14%
$56.46 million $595,277
Jul 30, 2025 $3.09
-4.93%
$58.9 million $676,183
Jul 29, 2025 $3.26
+1.52%
$61.96 million $688,519
Jul 28, 2025 $3.21
-1.15%
$61.03 million $764,520
Jul 27, 2025 $3.24
-3.22%
$61.74 million $689,894
Jul 26, 2025 $3.35
+5.31%
$63.79 million $607,564
Jul 25, 2025 $3.18
-2.53%
$60.58 million $478,302
Jul 24, 2025 $3.27
+0.00%
$62.15 million $619,139
Jul 23, 2025 $3.27
-4.36%
$62.15 million $1.06 million
Jul 22, 2025 $3.41
+0.54%
$64.98 million $960,857
Jul 21, 2025 $3.4
+1.62%
$64.63 million $987,344
Jul 20, 2025 $3.34
+2.21%
$63.59 million $1.12 million
Jul 19, 2025 $3.27
+4.00%
$61.81 million $588,465
Jul 18, 2025 $3.14
-0.64%
$59.44 million $782,242
Jul 17, 2025 $3.16
+0.33%
$59.82 million $886,327
Jul 16, 2025 $3.15
-3.28%
$59.62 million $1.14 million
Jul 15, 2025 $3.26
+0.53%
$61.64 million $721,758
Jul 14, 2025 $3.24
+1.11%
$61.32 million $1.06 million
Jul 13, 2025 $3.21
+7.52%
$60.65 million $755,266
Jul 12, 2025 $2.98
+2.18%
$56.41 million $577,993
Jul 11, 2025 $2.92
-0.23%
$55.2 million $839,606
Jul 10, 2025 $2.89
+12.63%
$54.73 million $876,182
Jul 9, 2025 $2.57
-0.09%
$48.51 million $593,426
Jul 8, 2025 $2.57
+0.81%
$48.55 million $399,946
Jul 7, 2025 $2.55
-4.91%
$48.16 million $437,035
Jul 6, 2025 $2.68
+7.83%
$50.64 million $435,838
Jul 5, 2025 $2.48
-0.68%
$46.97 million $409,990
Jul 4, 2025 $2.5
-5.37%
$47.29 million $442,757
Jul 3, 2025 $2.65
-1.31%
$50.04 million $536,352
Jul 2, 2025 $2.68
+6.82%
$50.71 million $416,019