Oraichain Token Historical Data

ORAI Page 9
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 0.459
+0.00%
$ 8.77 million $ 193,839
10:41 PM $ 0.459
+0.01%
$ 8.77 million $ 193,831
10:40 PM $ 0.459
+0.09%
$ 8.77 million $ 193,837
10:39 PM $ 0.459
-0.14%
$ 8.93 million $ 193,837
10:38 PM $ 0.451
+0.01%
$ 8.93 million $ 166,878
10:37 PM $ 0.451
-0.01%
$ 8.93 million $ 166,854
10:36 PM $ 0.451
+0.03%
$ 8.93 million $ 166,885
10:35 PM $ 0.451
+0.01%
$ 8.93 million $ 166,896
10:34 PM $ 0.451
+0.01%
$ 8.78 million $ 166,896
10:33 PM $ 0.45
-1.85%
$ 8.78 million $ 166,883
10:32 PM $ 0.459
+0.00%
$ 8.78 million $ 193,828
10:31 PM $ 0.459
+0.00%
$ 8.78 million $ 193,791
10:30 PM $ 0.459
+0.00%
$ 8.78 million $ 193,734
10:29 PM $ 0.459
+0.01%
$ 8.94 million $ 193,760
10:28 PM $ 0.459
-0.01%
$ 8.94 million $ 193,482
10:27 PM $ 0.459
-0.04%
$ 8.94 million $ 193,510
10:26 PM $ 0.459
-0.02%
$ 8.94 million $ 193,515
10:25 PM $ 0.46
+0.00%
$ 8.94 million $ 193,525
10:24 PM $ 0.46
-0.01%
$ 8.95 million $ 193,784
10:23 PM $ 0.46
-0.12%
$ 8.95 million $ 193,784
10:22 PM $ 0.46
+0.00%
$ 8.95 million $ 193,799
10:21 PM $ 0.46
+0.00%
$ 8.95 million $ 193,756
10:20 PM $ 0.46
+0.01%
$ 8.95 million $ 193,786
10:19 PM $ 0.46
+0.01%
$ 8.97 million $ 193,845
10:18 PM $ 0.451
+0.01%
$ 8.97 million $ 167,257
10:17 PM $ 0.451
-0.02%
$ 8.97 million $ 167,257
10:16 PM $ 0.451
+0.00%
$ 8.97 million $ 167,280
10:15 PM $ 0.451
+0.00%
$ 8.97 million $ 167,296
10:14 PM $ 0.451
+0.02%
$ 8.79 million $ 167,342
10:13 PM $ 0.451
-1.91%
$ 8.79 million $ 193,667
10:12 PM $ 0.46
+0.01%
$ 8.79 million $ 193,688
10:11 PM $ 0.46
+0.00%
$ 8.79 million $ 193,701
10:10 PM $ 0.46
+0.00%
$ 8.79 million $ 193,701
10:09 PM $ 0.46
-0.02%
$ 8.95 million $ 193,744
10:08 PM $ 0.46
-0.02%
$ 8.95 million $ 194,149
10:07 PM $ 0.46
+0.00%
$ 8.95 million $ 194,141
10:06 PM $ 0.46
+0.01%
$ 8.95 million $ 194,141
10:05 PM $ 0.46
-0.01%
$ 8.95 million $ 194,111
10:04 PM $ 0.46
+0.02%
$ 8.96 million $ 194,383
10:03 PM $ 0.451
-0.01%
$ 8.96 million $ 167,865
10:02 PM $ 0.451
-0.01%
$ 8.96 million $ 167,865
10:01 PM $ 0.451
+0.00%
$ 8.96 million $ 167,853
10:00 PM $ 0.451
+0.01%
$ 8.96 million $ 167,874
9:59 PM $ 0.451
-0.02%
$ 8.79 million $ 168,163
9:58 PM $ 0.451
-0.04%
$ 8.79 million $ 168,324
9:57 PM $ 0.451
+0.01%
$ 8.79 million $ 168,249
9:56 PM $ 0.451
+0.00%
$ 8.79 million $ 168,250
9:55 PM $ 0.451
+0.04%
$ 8.79 million $ 168,319
9:54 PM $ 0.451
+0.01%
$ 8.79 million $ 168,262
9:53 PM $ 0.451
+0.00%
$ 8.79 million $ 168,262