Oraichain Token Historical Data

ORAI Page 9
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.322
+0.00%
$ 6.53 million $ 149,586
9:09 PM $ 0.322
-0.01%
$ 6.34 million $ 149,715
9:08 PM $ 0.322
+0.00%
$ 6.34 million $ 149,715
9:07 PM $ 0.321
-0.01%
$ 6.34 million $ 149,679
9:06 PM $ 0.321
+0.01%
$ 6.34 million $ 149,681
9:05 PM $ 0.321
-0.01%
$ 6.34 million $ 149,681
9:04 PM $ 0.321
+0.00%
$ 6.33 million $ 149,989
9:03 PM $ 0.321
+0.00%
$ 6.33 million $ 149,991
9:02 PM $ 0.321
+0.04%
$ 6.33 million $ 149,991
9:01 PM $ 0.321
+0.00%
$ 6.33 million $ 149,910
9:00 PM $ 0.321
+0.00%
$ 6.33 million $ 149,864
8:59 PM $ 0.321
+0.00%
$ 6.33 million $ 149,754
8:58 PM $ 0.321
-0.01%
$ 6.33 million $ 149,754
8:57 PM $ 0.321
+0.00%
$ 6.33 million $ 149,711
8:56 PM $ 0.321
+0.00%
$ 6.33 million $ 149,718
8:55 PM $ 0.321
+0.00%
$ 6.33 million $ 149,718
8:54 PM $ 0.321
+0.00%
$ 6.33 million $ 149,767
8:53 PM $ 0.321
-0.01%
$ 6.33 million $ 149,724
8:52 PM $ 0.321
+0.06%
$ 6.33 million $ 149,724
8:51 PM $ 0.321
+0.01%
$ 6.33 million $ 149,601
8:50 PM $ 0.321
+0.01%
$ 6.33 million $ 149,578
8:49 PM $ 0.321
+0.00%
$ 6.33 million $ 149,654
8:48 PM $ 0.321
+0.05%
$ 6.33 million $ 149,679
8:47 PM $ 0.321
+0.69%
$ 6.33 million $ 149,679
8:46 PM $ 0.319
+0.05%
$ 6.33 million $ 149,234
8:45 PM $ 0.319
-0.07%
$ 6.33 million $ 149,217
8:44 PM $ 0.319
+0.05%
$ 6.28 million $ 149,185
8:43 PM $ 0.319
-0.01%
$ 6.28 million $ 149,234
8:42 PM $ 0.319
-0.01%
$ 6.28 million $ 149,221
8:41 PM $ 0.319
-0.14%
$ 6.28 million $ 149,429
8:40 PM $ 0.32
+0.00%
$ 6.28 million $ 149,515
8:39 PM $ 0.32
-0.04%
$ 6.3 million $ 149,515
8:38 PM $ 0.32
+0.04%
$ 6.3 million $ 149,577
8:37 PM $ 0.319
-0.55%
$ 6.3 million $ 149,906
8:36 PM $ 0.321
-0.10%
$ 6.3 million $ 149,906
8:35 PM $ 0.322
+0.01%
$ 6.3 million $ 149,180
8:34 PM $ 0.322
+0.04%
$ 6.34 million $ 149,180
8:33 PM $ 0.321
+0.00%
$ 6.34 million $ 149,165
8:32 PM $ 0.321
-0.04%
$ 6.34 million $ 149,165
8:31 PM $ 0.322
-0.06%
$ 6.34 million $ 149,233
8:30 PM $ 0.322
-0.07%
$ 6.34 million $ 149,258
8:29 PM $ 0.322
+0.01%
$ 6.34 million $ 149,301
8:28 PM $ 0.322
+0.00%
$ 6.34 million $ 149,296
8:27 PM $ 0.322
-0.01%
$ 6.34 million $ 149,215
8:26 PM $ 0.322
+0.10%
$ 6.34 million $ 149,026
8:25 PM $ 0.322
+0.00%
$ 6.34 million $ 148,970
8:24 PM $ 0.322
-0.01%
$ 6.34 million $ 148,970
8:23 PM $ 0.322
+0.01%
$ 6.34 million $ 148,928
8:22 PM $ 0.322
+0.01%
$ 6.34 million $ 148,860
8:21 PM $ 0.322
+0.00%
$ 6.34 million $ 148,838