Oraichain Token Historical Data

ORAI Page 9
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.276
+0.00%
$ 5.36 million $ 104,756
10:50 AM $ 0.276
+0.00%
$ 5.36 million $ 104,733
10:49 AM $ 0.276
+0.00%
$ 5.35 million $ 104,718
10:48 AM $ 0.276
+0.00%
$ 5.35 million $ 104,711
10:47 AM $ 0.276
-0.03%
$ 5.35 million $ 104,650
10:46 AM $ 0.276
+0.02%
$ 5.35 million $ 104,648
10:45 AM $ 0.276
-0.04%
$ 5.35 million $ 104,647
10:44 AM $ 0.276
+0.02%
$ 5.36 million $ 104,652
10:43 AM $ 0.276
+0.00%
$ 5.36 million $ 104,692
10:42 AM $ 0.276
-0.03%
$ 5.36 million $ 104,753
10:41 AM $ 0.276
+0.00%
$ 5.36 million $ 104,788
10:40 AM $ 0.276
+0.00%
$ 5.36 million $ 104,815
10:39 AM $ 0.276
+0.04%
$ 5.36 million $ 104,856
10:38 AM $ 0.276
+0.02%
$ 5.36 million $ 104,843
10:37 AM $ 0.276
-0.02%
$ 5.36 million $ 104,823
10:36 AM $ 0.276
+0.02%
$ 5.36 million $ 104,818
10:35 AM $ 0.276
+0.00%
$ 5.36 million $ 104,869
10:34 AM $ 0.276
+0.00%
$ 5.35 million $ 104,904
10:33 AM $ 0.276
-0.08%
$ 5.35 million $ 104,964
10:32 AM $ 0.276
-0.08%
$ 5.35 million $ 105,051
10:31 AM $ 0.276
+0.04%
$ 5.35 million $ 105,046
10:30 AM $ 0.276
+0.00%
$ 5.35 million $ 105,016
10:29 AM $ 0.276
-0.06%
$ 5.36 million $ 105,013
10:28 AM $ 0.276
-0.01%
$ 5.36 million $ 105,023
10:27 AM $ 0.276
-0.01%
$ 5.36 million $ 105,004
10:26 AM $ 0.276
+0.00%
$ 5.36 million $ 104,989
10:25 AM $ 0.276
-0.02%
$ 5.36 million $ 104,971
10:24 AM $ 0.276
+0.02%
$ 5.37 million $ 104,949
10:23 AM $ 0.276
+0.01%
$ 5.37 million $ 104,967
10:22 AM $ 0.276
+0.01%
$ 5.37 million $ 104,909
10:21 AM $ 0.276
-0.02%
$ 5.37 million $ 104,919
10:20 AM $ 0.276
+0.00%
$ 5.37 million $ 104,878
10:19 AM $ 0.276
+0.00%
$ 5.36 million $ 104,838
10:18 AM $ 0.276
+0.05%
$ 5.36 million $ 104,836
10:17 AM $ 0.276
+0.00%
$ 5.36 million $ 104,834
10:16 AM $ 0.276
+0.00%
$ 5.36 million $ 104,852
10:15 AM $ 0.276
+0.00%
$ 5.36 million $ 104,862
10:14 AM $ 0.276
+0.00%
$ 5.36 million $ 104,866
10:13 AM $ 0.276
-0.02%
$ 5.36 million $ 104,884
10:12 AM $ 0.276
-0.04%
$ 5.36 million $ 104,929
10:11 AM $ 0.276
+0.02%
$ 5.36 million $ 104,923
10:10 AM $ 0.276
-0.02%
$ 5.36 million $ 105,670
10:09 AM $ 0.276
+0.00%
$ 5.37 million $ 105,817
10:08 AM $ 0.276
+0.04%
$ 5.37 million $ 105,774
10:07 AM $ 0.276
-0.02%
$ 5.37 million $ 105,789
10:06 AM $ 0.276
-0.02%
$ 5.37 million $ 105,796
10:05 AM $ 0.276
+0.00%
$ 5.37 million $ 105,846
10:04 AM $ 0.276
+0.13%
$ 5.37 million $ 105,903
10:03 AM $ 0.276
-0.10%
$ 5.37 million $ 105,882
10:02 AM $ 0.276
-0.01%
$ 5.37 million $ 105,864