Oraichain Token Historical Data

ORAI
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.453
+0.00%
$ 8.82 million $ 211,988
Today, at 4 PM $ 0.45
+0.59%
$ 8.76 million $ 184,259
Today, at 3 PM $ 0.447
+0.18%
$ 8.71 million $ 182,992
Today, at 2 PM $ 0.446
-1.33%
$ 8.69 million $ 206,563
Today, at 1 PM $ 0.452
-0.54%
$ 8.81 million $ 198,045
Today, at 12 PM $ 0.455
+0.63%
$ 8.86 million $ 200,358
Today, at 11 AM $ 0.452
-0.39%
$ 8.8 million $ 205,242
Today, at 10 AM $ 0.454
-1.46%
$ 8.84 million $ 208,226
Today, at 9 AM $ 0.46
+0.05%
$ 8.97 million $ 213,657
Today, at 8 AM $ 0.46
-0.47%
$ 8.96 million $ 213,859
Today, at 7 AM $ 0.462
-0.07%
$ 9.01 million $ 189,815
Today, at 6 AM $ 0.463
-0.15%
$ 9.01 million $ 190,645
Today, at 5 AM $ 0.464
-0.05%
$ 9.03 million $ 190,873
Today, at 4 AM $ 0.464
-0.13%
$ 9.04 million $ 190,084
Today, at 3 AM $ 0.464
-0.31%
$ 9.05 million $ 190,519
Today, at 2 AM $ 0.466
+0.63%
$ 9.08 million $ 190,674
Today, at 1 AM $ 0.463
-0.13%
$ 9.02 million $ 217,237
Yesterday, at 12 AM $ 0.463
-0.29%
$ 9.03 million $ 216,361
Yesterday, at 11 PM $ 0.465
-1.62%
$ 9.06 million $ 194,647
Yesterday, at 10 PM $ 0.472
+1.74%
$ 9.21 million $ 196,817
Yesterday, at 9 PM $ 0.464
-0.28%
$ 9.05 million $ 223,307
Yesterday, at 8 PM $ 0.466
+0.47%
$ 9.07 million $ 214,331
Yesterday, at 7 PM $ 0.463
+0.22%
$ 9.03 million $ 194,482
Yesterday, at 6 PM $ 0.462
-0.13%
$ 9.01 million $ 195,619
Yesterday, at 5 PM $ 0.463
+0.02%
$ 9.02 million $ 193,497
Yesterday, at 4 PM $ 0.463
+1.19%
$ 9.02 million $ 194,146
Yesterday, at 3 PM $ 0.458
+0.26%
$ 8.91 million $ 190,822
Yesterday, at 2 PM $ 0.456
-0.39%
$ 8.89 million $ 192,034
Yesterday, at 1 PM $ 0.458
-0.44%
$ 8.93 million $ 190,641
Yesterday, at 12 PM $ 0.46
-0.92%
$ 8.97 million $ 207,468
Yesterday, at 11 AM $ 0.465
+0.45%
$ 9.05 million $ 200,725
Yesterday, at 10 AM $ 0.463
+1.91%
$ 9.01 million $ 198,395
Yesterday, at 9 AM $ 0.454
+0.31%
$ 8.84 million $ 185,059
Yesterday, at 8 AM $ 0.453
-0.77%
$ 8.82 million $ 208,404
Yesterday, at 7 AM $ 0.456
-0.27%
$ 8.89 million $ 213,382
Yesterday, at 6 AM $ 0.457
-0.12%
$ 8.91 million $ 205,299
Yesterday, at 5 AM $ 0.458
+0.72%
$ 8.92 million $ 205,638
Yesterday, at 4 AM $ 0.455
-0.10%
$ 8.86 million $ 238,520
Yesterday, at 3 AM $ 0.455
-0.55%
$ 8.87 million $ 247,589
Yesterday, at 2 AM $ 0.457
+0.30%
$ 8.91 million $ 221,650
Yesterday, at 1 AM $ 0.456
+0.48%
$ 8.89 million $ 220,557
Apr 11, 12 AM $ 0.454
+0.73%
$ 8.84 million $ 247,801
Apr 10, 11 PM $ 0.451
+0.31%
$ 8.78 million $ 242,674
Apr 10, 10 PM $ 0.449
+0.16%
$ 8.75 million $ 225,251
Apr 10, 9 PM $ 0.449
+0.09%
$ 8.74 million $ 225,658
Apr 10, 8 PM $ 0.448
-0.18%
$ 8.73 million $ 254,305
Apr 10, 7 PM $ 0.449
-0.03%
$ 8.75 million $ 245,798
Apr 10, 6 PM $ 0.449
+0.08%
$ 8.75 million $ 239,916
Apr 10, 5 PM $ 0.449
+0.06%
$ 8.74 million $ 241,947
Apr 10, 4 PM $ 0.448
-0.18%
$ 8.74 million $ 215,094
Download