Oraichain Token Historical Data

ORAI
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.321
+0.00%
$ 6.33 million $ 149,654
Today, at 7 PM $ 0.322
-0.02%
$ 6.35 million $ 148,908
Today, at 6 PM $ 0.322
+1.67%
$ 6.34 million $ 153,353
Today, at 5 PM $ 0.317
-0.13%
$ 6.24 million $ 150,903
Today, at 4 PM $ 0.317
+0.89%
$ 6.25 million $ 152,610
Today, at 3 PM $ 0.314
-2.38%
$ 6.19 million $ 157,992
Today, at 2 PM $ 0.322
+2.59%
$ 6.34 million $ 193,325
Today, at 1 PM $ 0.314
+0.31%
$ 6.18 million $ 175,634
Today, at 12 PM $ 0.313
-0.75%
$ 6.16 million $ 180,409
Today, at 11 AM $ 0.315
+5.02%
$ 6.21 million $ 181,739
Today, at 10 AM $ 0.3
-1.12%
$ 5.91 million $ 177,176
Today, at 9 AM $ 0.303
-0.37%
$ 5.98 million $ 181,471
Today, at 8 AM $ 0.305
+0.29%
$ 6 million $ 182,224
Today, at 7 AM $ 0.304
-1.29%
$ 5.98 million $ 180,793
Today, at 6 AM $ 0.308
+0.75%
$ 6.06 million $ 180,887
Today, at 5 AM $ 0.305
+0.30%
$ 6.02 million $ 179,966
Today, at 4 AM $ 0.305
-0.08%
$ 6 million $ 179,667
Today, at 3 AM $ 0.305
+0.47%
$ 6 million $ 179,458
Today, at 2 AM $ 0.303
-0.74%
$ 5.98 million $ 182,470
Today, at 1 AM $ 0.306
-0.02%
$ 6.02 million $ 183,157
Today, at 12 AM $ 0.306
-0.07%
$ 6.02 million $ 183,778
Yesterday, at 11 PM $ 0.306
-0.48%
$ 6.03 million $ 182,897
Yesterday, at 10 PM $ 0.307
-0.46%
$ 6.06 million $ 182,369
Yesterday, at 9 PM $ 0.309
-0.11%
$ 6.08 million $ 184,809
Yesterday, at 8 PM $ 0.309
-0.34%
$ 6.09 million $ 172,179
Yesterday, at 7 PM $ 0.31
-0.37%
$ 6.11 million $ 173,613
Yesterday, at 6 PM $ 0.311
+0.59%
$ 6.14 million $ 169,712
Yesterday, at 5 PM $ 0.31
-0.78%
$ 6.1 million $ 171,083
Yesterday, at 4 PM $ 0.312
+0.43%
$ 6.15 million $ 169,109
Yesterday, at 3 PM $ 0.311
-5.42%
$ 6.12 million $ 159,163
Yesterday, at 2 PM $ 0.328
+0.26%
$ 6.47 million $ 153,888
Yesterday, at 1 PM $ 0.328
+3.14%
$ 6.45 million $ 165,047
Yesterday, at 12 PM $ 0.318
+0.25%
$ 6.26 million $ 174,133
Yesterday, at 11 AM $ 0.317
-0.73%
$ 6.24 million $ 173,995
Yesterday, at 10 AM $ 0.319
-1.33%
$ 6.29 million $ 173,172
Yesterday, at 9 AM $ 0.323
-2.39%
$ 6.37 million $ 170,815
Yesterday, at 8 AM $ 0.331
+1.63%
$ 6.53 million $ 162,234
Yesterday, at 7 AM $ 0.326
+1.11%
$ 6.42 million $ 168,293
Yesterday, at 6 AM $ 0.322
+0.37%
$ 6.35 million $ 183,878
Yesterday, at 5 AM $ 0.321
+0.08%
$ 6.33 million $ 212,835
Yesterday, at 4 AM $ 0.321
-0.59%
$ 6.33 million $ 242,834
Yesterday, at 3 AM $ 0.323
+0.31%
$ 6.36 million $ 270,138
Yesterday, at 2 AM $ 0.322
-0.53%
$ 6.34 million $ 293,966
Yesterday, at 1 AM $ 0.325
+0.13%
$ 6.4 million $ 289,021
Yesterday, at 12 AM $ 0.325
-1.07%
$ 6.39 million $ 288,228
Jun 9, 11 PM $ 0.328
+0.34%
$ 6.46 million $ 288,024
Jun 9, 10 PM $ 0.327
-0.06%
$ 6.44 million $ 288,218
Jun 9, 9 PM $ 0.327
+0.04%
$ 6.45 million $ 288,661
Jun 9, 8 PM $ 0.327
-0.36%
$ 6.44 million $ 295,179
Jun 9, 7 PM $ 0.328
+0.08%
$ 6.47 million $ 302,011
Download