Oraichain Token Historical Data

ORAI
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.276
+0.00%
$ 5.36 million $ 105,968
Today, at 10 AM $ 0.276
-0.03%
$ 5.36 million $ 104,910
Today, at 9 AM $ 0.276
+0.61%
$ 5.36 million $ 105,816
Today, at 8 AM $ 0.275
-0.21%
$ 5.33 million $ 106,419
Today, at 7 AM $ 0.275
-0.29%
$ 5.34 million $ 108,162
Today, at 6 AM $ 0.276
-0.38%
$ 5.36 million $ 109,053
Today, at 5 AM $ 0.277
-0.14%
$ 5.38 million $ 109,112
Today, at 4 AM $ 0.278
-0.65%
$ 5.39 million $ 109,195
Today, at 3 AM $ 0.279
+0.08%
$ 5.42 million $ 108,824
Today, at 2 AM $ 0.279
+0.58%
$ 5.42 million $ 108,886
Today, at 1 AM $ 0.277
+0.00%
$ 5.39 million $ 108,356
Today, at 12 AM $ 0.277
-1.41%
$ 5.39 million $ 109,118
Yesterday, at 11 PM $ 0.281
+0.10%
$ 5.46 million $ 108,748
Yesterday, at 10 PM $ 0.281
-0.02%
$ 5.46 million $ 109,386
Yesterday, at 9 PM $ 0.281
-0.03%
$ 5.46 million $ 111,016
Yesterday, at 8 PM $ 0.281
+0.10%
$ 5.46 million $ 111,828
Yesterday, at 7 PM $ 0.281
-0.26%
$ 5.45 million $ 111,011
Yesterday, at 6 PM $ 0.282
-0.58%
$ 5.47 million $ 111,673
Yesterday, at 5 PM $ 0.283
-1.31%
$ 5.5 million $ 111,706
Yesterday, at 4 PM $ 0.287
-0.16%
$ 5.57 million $ 117,781
Yesterday, at 3 PM $ 0.288
-0.24%
$ 5.58 million $ 121,692
Yesterday, at 2 PM $ 0.288
-0.12%
$ 5.6 million $ 123,445
Yesterday, at 1 PM $ 0.289
-0.31%
$ 5.6 million $ 122,969
Yesterday, at 12 PM $ 0.29
+0.27%
$ 5.62 million $ 135,091
Yesterday, at 11 AM $ 0.289
-0.41%
$ 5.6 million $ 135,091
Yesterday, at 10 AM $ 0.29
-0.34%
$ 5.63 million $ 137,376
Yesterday, at 9 AM $ 0.291
+0.29%
$ 5.65 million $ 130,881
Yesterday, at 8 AM $ 0.29
+1.71%
$ 5.63 million $ 131,058
Yesterday, at 7 AM $ 0.285
+0.25%
$ 5.54 million $ 134,206
Yesterday, at 6 AM $ 0.285
-0.01%
$ 5.52 million $ 137,687
Yesterday, at 5 AM $ 0.285
-0.01%
$ 5.53 million $ 138,690
Yesterday, at 4 AM $ 0.285
+0.24%
$ 5.53 million $ 137,337
Yesterday, at 3 AM $ 0.284
+0.71%
$ 5.51 million $ 136,069
Yesterday, at 2 AM $ 0.282
-0.31%
$ 5.47 million $ 136,308
Yesterday, at 1 AM $ 0.283
+0.02%
$ 5.49 million $ 135,942
Yesterday, at 12 AM $ 0.283
+0.26%
$ 5.49 million $ 136,166
Jul 31, 11 PM $ 0.282
+0.29%
$ 5.48 million $ 136,371
Jul 31, 10 PM $ 0.281
-1.44%
$ 5.46 million $ 143,096
Jul 31, 9 PM $ 0.285
-0.78%
$ 5.54 million $ 141,146
Jul 31, 8 PM $ 0.288
+0.13%
$ 5.58 million $ 141,296
Jul 31, 7 PM $ 0.287
-0.67%
$ 5.58 million $ 144,385
Jul 31, 6 PM $ 0.289
-0.13%
$ 5.61 million $ 144,843
Jul 31, 5 PM $ 0.29
+4.19%
$ 5.62 million $ 146,672
Jul 31, 4 PM $ 0.278
+0.27%
$ 5.4 million $ 131,347
Jul 31, 3 PM $ 0.277
+0.22%
$ 5.38 million $ 136,333
Jul 31, 2 PM $ 0.277
-0.06%
$ 5.37 million $ 135,713
Jul 31, 1 PM $ 0.277
-3.76%
$ 5.37 million $ 137,364
Jul 31, 12 PM $ 0.288
+0.03%
$ 5.58 million $ 137,550
Jul 31, 11 AM $ 0.288
-0.23%
$ 5.58 million $ 136,657
Jul 31, 10 AM $ 0.288
+0.27%
$ 5.59 million $ 148,093
Download