Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oraichain Token Historical Data

ORAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 PM $0.309
-0.02%
$4.27 million $92,883
Today, at 3 PM $0.307
-1.03%
$4.24 million $93,390
Today, at 2 PM $0.31
+0.58%
$4.28 million $93,926
Today, at 1 PM $0.308
+0.02%
$4.26 million $91,925
Today, at 12 PM $0.307
+0.69%
$4.25 million $91,383
Today, at 11 AM $0.305
+0.62%
$4.22 million $97,572
Today, at 10 AM $0.303
-0.51%
$4.19 million $99,467
Today, at 9 AM $0.305
+0.42%
$4.21 million $99,760
Today, at 8 AM $0.302
-0.21%
$4.18 million $98,783
Today, at 7 AM $0.303
-0.25%
$4.19 million $97,454
Today, at 6 AM $0.304
+0.17%
$4.2 million $98,507
Today, at 5 AM $0.303
-0.86%
$4.19 million $98,218
Today, at 4 AM $0.306
-0.09%
$4.22 million $99,046
Today, at 3 AM $0.306
+3.04%
$4.23 million $100,091
Today, at 2 AM $0.297
-1.30%
$4.1 million $95,375
Today, at 1 AM $0.301
+1.66%
$4.16 million $94,361
Today, at 12 AM $0.296
-0.89%
$4.09 million $93,887
Yesterday, at 11 PM $0.299
-1.01%
$4.14 million $92,249
Yesterday, at 10 PM $0.302
+0.34%
$4.18 million $94,222
Yesterday, at 9 PM $0.301
-1.92%
$4.17 million $115,216
Yesterday, at 8 PM $0.308
-0.28%
$4.25 million $114,719
Yesterday, at 7 PM $0.308
+1.49%
$4.26 million $115,932
Yesterday, at 6 PM $0.304
+3.54%
$4.2 million $116,827
Yesterday, at 5 PM $0.294
-2.64%
$4.06 million $116,079
Yesterday, at 4 PM $0.301
+0.31%
$4.17 million $115,528
Yesterday, at 3 PM $0.301
+0.58%
$4.15 million $116,681
Yesterday, at 2 PM $0.299
-0.14%
$4.13 million $118,106
Yesterday, at 1 PM $0.299
+0.74%
$4.14 million $126,127
Yesterday, at 12 PM $0.297
-2.05%
$4.1 million $128,549
Yesterday, at 11 AM $0.303
-0.49%
$4.19 million $120,223
Yesterday, at 10 AM $0.305
+0.24%
$4.21 million $120,057
Yesterday, at 9 AM $0.304
-0.25%
$4.2 million $119,208
Yesterday, at 8 AM $0.305
+0.40%
$4.21 million $120,244
Yesterday, at 7 AM $0.304
+0.06%
$4.2 million $121,207
Yesterday, at 6 AM $0.303
-0.15%
$4.2 million $123,062
Yesterday, at 5 AM $0.304
+1.86%
$4.2 million $124,614
Yesterday, at 4 AM $0.298
-1.15%
$4.12 million $124,677
Yesterday, at 3 AM $0.302
+0.14%
$4.18 million $126,759
Yesterday, at 2 AM $0.302
-1.00%
$4.17 million $125,911
Yesterday, at 1 AM $0.305
+0.04%
$4.21 million $126,640
Yesterday, at 12 AM $0.305
+3.35%
$4.21 million $130,705
Nov 7, 11 PM $0.297
+0.76%
$4.11 million $142,017
Nov 7, 10 PM $0.295
-2.00%
$4.08 million $150,699
Nov 7, 9 PM $0.301
-1.60%
$4.16 million $127,740
Nov 7, 8 PM $0.306
+1.13%
$4.23 million $128,623
Nov 7, 7 PM $0.302
-2.70%
$4.18 million $128,823
Nov 7, 6 PM $0.311
+2.34%
$4.3 million $128,403
Nov 7, 5 PM $0.304
+0.66%
$4.2 million $133,527
Nov 7, 4 PM $0.302
-0.13%
$4.17 million $140,270
Nov 7, 3 PM $0.302
+0.03%
$4.18 million $147,135
Download