Oraichain Token Historical Data

ORAI
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.452
-0.01%
$ 8.81 million $ 206,270
7:58 PM $ 0.452
+0.01%
$ 8.81 million $ 206,581
7:57 PM $ 0.452
-0.02%
$ 8.81 million $ 206,631
7:56 PM $ 0.452
+0.03%
$ 8.81 million $ 206,708
7:55 PM $ 0.452
-0.01%
$ 8.81 million $ 206,748
7:54 PM $ 0.452
-0.02%
$ 8.81 million $ 206,748
7:53 PM $ 0.452
-0.03%
$ 8.81 million $ 206,670
7:52 PM $ 0.452
+0.03%
$ 8.81 million $ 206,679
7:51 PM $ 0.452
-0.01%
$ 8.81 million $ 206,708
7:50 PM $ 0.452
-0.02%
$ 8.81 million $ 206,702
7:49 PM $ 0.452
+0.07%
$ 8.81 million $ 206,689
7:48 PM $ 0.452
+0.00%
$ 8.81 million $ 206,907
7:47 PM $ 0.452
-0.01%
$ 8.81 million $ 206,907
7:46 PM $ 0.452
+0.00%
$ 8.81 million $ 206,914
7:45 PM $ 0.452
+0.00%
$ 8.81 million $ 206,942
7:44 PM $ 0.452
+0.00%
$ 8.81 million $ 207,084
7:43 PM $ 0.452
+0.00%
$ 8.81 million $ 207,306
7:42 PM $ 0.452
+0.02%
$ 8.81 million $ 207,199
7:41 PM $ 0.452
+0.00%
$ 8.81 million $ 207,199
7:40 PM $ 0.452
-0.01%
$ 8.81 million $ 207,228
7:39 PM $ 0.452
+0.02%
$ 8.81 million $ 207,229
7:38 PM $ 0.452
-0.06%
$ 8.81 million $ 207,366
7:37 PM $ 0.452
+0.04%
$ 8.81 million $ 207,375
7:36 PM $ 0.452
+0.01%
$ 8.81 million $ 207,408
7:35 PM $ 0.452
+0.00%
$ 8.81 million $ 207,396
7:34 PM $ 0.452
-0.02%
$ 8.81 million $ 207,416
7:33 PM $ 0.452
-0.02%
$ 8.81 million $ 207,416
7:32 PM $ 0.452
-0.01%
$ 8.81 million $ 207,496
7:31 PM $ 0.452
+0.01%
$ 8.81 million $ 207,518
7:30 PM $ 0.452
-0.01%
$ 8.81 million $ 207,539
7:29 PM $ 0.452
-0.04%
$ 8.81 million $ 207,606
7:28 PM $ 0.452
+0.01%
$ 8.81 million $ 207,851
7:27 PM $ 0.452
-0.02%
$ 8.81 million $ 207,849
7:26 PM $ 0.452
+0.01%
$ 8.81 million $ 207,866
7:25 PM $ 0.452
+0.00%
$ 8.81 million $ 207,866
7:24 PM $ 0.452
+0.03%
$ 8.81 million $ 207,899
7:23 PM $ 0.452
-0.01%
$ 8.81 million $ 207,738
7:22 PM $ 0.452
+0.01%
$ 8.81 million $ 207,740
7:21 PM $ 0.452
-0.02%
$ 8.81 million $ 207,819
7:20 PM $ 0.452
+0.00%
$ 8.81 million $ 207,742
7:19 PM $ 0.452
+0.02%
$ 8.81 million $ 207,719
7:18 PM $ 0.452
+0.02%
$ 8.81 million $ 207,719
7:17 PM $ 0.452
+0.04%
$ 8.81 million $ 208,045
7:16 PM $ 0.452
-0.02%
$ 8.81 million $ 208,054
7:15 PM $ 0.452
+0.01%
$ 8.81 million $ 208,049
7:14 PM $ 0.452
+0.02%
$ 8.81 million $ 208,043
7:13 PM $ 0.452
-0.01%
$ 8.81 million $ 208,043
7:12 PM $ 0.452
+0.01%
$ 8.81 million $ 207,992
7:11 PM $ 0.452
-0.02%
$ 8.81 million $ 207,978
7:10 PM $ 0.452
+0.01%
$ 8.81 million $ 207,984
Download