Oraichain Token Historical Data

ORAI
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 0.321
+0.01%
$ 6.33 million $ 149,578
8:49 PM $ 0.321
+0.00%
$ 6.33 million $ 149,654
8:48 PM $ 0.321
+0.05%
$ 6.33 million $ 149,679
8:47 PM $ 0.321
+0.69%
$ 6.33 million $ 149,679
8:46 PM $ 0.319
+0.05%
$ 6.33 million $ 149,234
8:45 PM $ 0.319
-0.07%
$ 6.33 million $ 149,217
8:44 PM $ 0.319
+0.05%
$ 6.28 million $ 149,185
8:43 PM $ 0.319
-0.01%
$ 6.28 million $ 149,234
8:42 PM $ 0.319
-0.01%
$ 6.28 million $ 149,221
8:41 PM $ 0.319
-0.14%
$ 6.28 million $ 149,429
8:40 PM $ 0.32
+0.00%
$ 6.28 million $ 149,515
8:39 PM $ 0.32
-0.04%
$ 6.3 million $ 149,515
8:38 PM $ 0.32
+0.04%
$ 6.3 million $ 149,577
8:37 PM $ 0.319
-0.55%
$ 6.3 million $ 149,906
8:36 PM $ 0.321
-0.10%
$ 6.3 million $ 149,906
8:35 PM $ 0.322
+0.01%
$ 6.3 million $ 149,180
8:34 PM $ 0.322
+0.04%
$ 6.34 million $ 149,180
8:33 PM $ 0.321
+0.00%
$ 6.34 million $ 149,165
8:32 PM $ 0.321
-0.04%
$ 6.34 million $ 149,165
8:31 PM $ 0.322
-0.06%
$ 6.34 million $ 149,233
8:30 PM $ 0.322
-0.07%
$ 6.34 million $ 149,258
8:29 PM $ 0.322
+0.01%
$ 6.34 million $ 149,301
8:28 PM $ 0.322
+0.00%
$ 6.34 million $ 149,296
8:27 PM $ 0.322
-0.01%
$ 6.34 million $ 149,215
8:26 PM $ 0.322
+0.10%
$ 6.34 million $ 149,026
8:25 PM $ 0.322
+0.00%
$ 6.34 million $ 148,970
8:24 PM $ 0.322
-0.01%
$ 6.34 million $ 148,970
8:23 PM $ 0.322
+0.01%
$ 6.34 million $ 148,928
8:22 PM $ 0.322
+0.01%
$ 6.34 million $ 148,860
8:21 PM $ 0.322
+0.00%
$ 6.34 million $ 148,838
8:20 PM $ 0.322
+0.00%
$ 6.34 million $ 148,838
8:19 PM $ 0.322
+0.00%
$ 6.34 million $ 148,869
8:18 PM $ 0.322
+0.00%
$ 6.34 million $ 148,882
8:17 PM $ 0.322
+0.00%
$ 6.34 million $ 148,882
8:16 PM $ 0.322
+0.00%
$ 6.34 million $ 148,879
8:15 PM $ 0.322
+0.01%
$ 6.34 million $ 148,896
8:14 PM $ 0.322
-0.02%
$ 6.34 million $ 148,876
8:13 PM $ 0.322
+0.00%
$ 6.34 million $ 148,914
8:12 PM $ 0.322
+0.00%
$ 6.34 million $ 148,915
8:11 PM $ 0.322
+0.00%
$ 6.34 million $ 148,879
8:10 PM $ 0.322
+0.00%
$ 6.34 million $ 148,879
8:09 PM $ 0.322
+0.00%
$ 6.34 million $ 148,888
8:08 PM $ 0.322
-0.15%
$ 6.34 million $ 148,836
8:07 PM $ 0.322
+0.00%
$ 6.34 million $ 148,724
8:06 PM $ 0.322
+0.00%
$ 6.34 million $ 148,724
8:05 PM $ 0.322
+0.03%
$ 6.34 million $ 148,750
8:04 PM $ 0.322
+0.00%
$ 6.35 million $ 148,750
8:03 PM $ 0.322
+0.00%
$ 6.35 million $ 148,716
8:02 PM $ 0.322
+0.00%
$ 6.35 million $ 148,685
8:01 PM $ 0.322
+0.00%
$ 6.35 million $ 148,575
Download