Irena Green Energy Historical Data

IRENA Page 12
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.0000107
-3.07%
$ -- $ 188,450
Sep 26, 2023 $ 0.0000111
+0.02%
$ -- $ 184,292
Sep 25, 2023 $ 0.0000111
-6.36%
$ -- $ 184,434
Sep 24, 2023 $ 0.0000119
+2.56%
$ -- $ 181,769
Sep 23, 2023 $ 0.0000116
+1.20%
$ -- $ 177,710
Sep 22, 2023 $ 0.0000115
-1.35%
$ -- $ 186,014
Sep 21, 2023 $ 0.0000117
+1.79%
$ -- $ 188,521
Sep 20, 2023 $ 0.0000115
+4.95%
$ -- $ 186,016
Sep 19, 2023 $ 0.0000109
-0.71%
$ -- $ 177,525
Sep 18, 2023 $ 0.000011
-7.55%
$ -- $ 175,952
Sep 17, 2023 $ 0.0000119
+2.15%
$ -- $ 188,224
Sep 16, 2023 $ 0.0000117
-0.48%
$ -- $ 141,012
Sep 15, 2023 $ 0.0000117
+14.08%
$ -- $ 38,075
Sep 14, 2023 $ 0.0000103
-9.25%
$ -- $ 16,089
Sep 13, 2023 $ 0.0000113
+0.21%
$ -- $ 115,921
Sep 12, 2023 $ 0.0000112
-0.35%
$ -- $ 178,734
Sep 11, 2023 $ 0.0000112
-0.05%
$ -- $ 175,922
Sep 10, 2023 $ 0.0000112
-0.86%
$ -- $ 189,207
Sep 9, 2023 $ 0.0000113
-10.57%
$ -- $ 174,094
Sep 8, 2023 $ 0.0000123
+0.78%
$ -- $ 177,570
Sep 7, 2023 $ 0.0000122
+0.60%
$ -- $ 188,104
Sep 6, 2023 $ 0.0000121
-3.64%
$ -- $ 180,784
Sep 5, 2023 $ 0.0000126
+9.04%
$ -- $ 193,564
Sep 4, 2023 $ 0.0000115
+0.95%
$ -- $ 183,135
Sep 3, 2023 $ 0.0000118
-8.73%
$ -- $ 203,014
Sep 2, 2023 $ 0.0000137
+16.59%
$ -- $ 250,499
Sep 1, 2023 $ 0.0000117
-0.24%
$ -- $ 186,871
Aug 31, 2023 $ 0.0000118
-2.94%
$ -- $ 191,390
Aug 30, 2023 $ 0.000012
+9.88%
$ -- $ 214,943
Aug 29, 2023 $ 0.000011
+24.45%
$ -- $ 227,947
Aug 28, 2023 $ 0.0₅866
+28.83%
$ -- $ 240,721
Aug 27, 2023 $ 0.0₅675
+0.03%
$ -- $ 196,222
Aug 26, 2023 $ 0.0₅661
+1.48%
$ -- $ 159,294
Aug 25, 2023 $ 0.0₅648
+0.08%
$ -- $ 182,426
Aug 24, 2023 $ 0.0₅659
-1.14%
$ -- $ 193,859
Aug 23, 2023 $ 0.0₅668
+2.65%
$ -- $ 198,791
Aug 22, 2023 $ 0.0₅648
-3.75%
$ -- $ 181,635
Aug 21, 2023 $ 0.0₅674
+0.22%
$ -- $ 183,000
Aug 20, 2023 $ 0.0₅671
+0.60%
$ -- $ 182,387
Aug 19, 2023 $ 0.0₅667
-0.89%
$ -- $ 170,192
Aug 18, 2023 $ 0.0₅668
+1.16%
$ -- $ 185,600
Aug 17, 2023 $ 0.0₅649
-7.02%
$ -- $ 158,718
Aug 16, 2023 $ 0.0₅693
-6.40%
$ -- $ 175,426
Aug 15, 2023 $ 0.0₅735
-3.12%
$ -- $ 173,727
Aug 14, 2023 $ 0.0₅733
-5.42%
$ -- $ 170,652
Aug 13, 2023 $ 0.0₅771
-5.06%
$ -- $ 175,154
Aug 12, 2023 $ 0.0₅812
+4.13%
$ -- $ 156,513
Aug 11, 2023 $ 0.0₅781
+3.65%
$ -- $ 173,166
Aug 10, 2023 $ 0.0₅755
+1.47%
$ -- $ 181,025
Aug 9, 2023 $ 0.0₅758
+10.68%
$ -- $ 203,440