thenickshirley Historical Data

thenickshirley
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000265
+0.00%
$ 264,510 $ 260
Today, at 5 AM $ 0.000265
-3.11%
$ 264,510 $ 260
Today, at 4 AM $ 0.000277
+1.09%
$ 277,000 $ 266,174
Today, at 3 AM $ 0.000273
+1.11%
$ 273,000 $ 262,669
Today, at 2 AM $ 0.000273
+0.74%
$ 273,002 $ 255,997
Today, at 1 AM $ 0.000271
-3.21%
$ 271,003 $ 257,988
Today, at 12 AM $ 0.000275
-0.72%
$ 275,001 $ 252,295
Yesterday, at 11 PM $ 0.000278
-0.36%
$ 278,000 $ 248,961
Yesterday, at 10 PM $ 0.000279
+1.82%
$ 278,999 $ 246,259
Yesterday, at 9 PM $ 0.000273
-1.44%
$ 273,009 $ 247,374
Yesterday, at 8 PM $ 0.000278
+0.72%
$ 277,998 $ 245,742
Yesterday, at 7 PM $ 0.000274
-0.72%
$ 274,006 $ 254,457
Yesterday, at 6 PM $ 0.000274
-0.73%
$ 274,000 $ 257,831
Yesterday, at 5 PM $ 0.000277
+0.36%
$ 277,000 $ 256,118
Yesterday, at 4 PM $ 0.000274
-0.36%
$ 274,000 $ 256,057
Yesterday, at 3 PM $ 0.000277
-1.07%
$ 276,996 $ 261,388
Yesterday, at 2 PM $ 0.00028
+0.00%
$ 280,003 $ 264,494
Yesterday, at 1 PM $ 0.00028
+0.36%
$ 280,003 $ 264,252
Yesterday, at 12 PM $ 0.000284
+3.65%
$ 283,996 $ 269,565
Yesterday, at 11 AM $ 0.000276
+0.00%
$ 276,000 $ 269,348
Yesterday, at 10 AM $ 0.000271
+0.37%
$ 271,000 $ 269,716
Yesterday, at 9 AM $ 0.000275
+0.00%
$ 275,003 $ 270,036
Yesterday, at 8 AM $ 0.000271
-2.16%
$ 271,011 $ 271,001
Yesterday, at 7 AM $ 0.000275
+0.00%
$ 275,008 $ 268,312
Yesterday, at 6 AM $ 0.000275
-1.08%
$ 275,000 $ 264,223
Yesterday, at 5 AM $ 0.000276
-3.83%
$ 276,000 $ 259,567
Yesterday, at 4 AM $ 0.000285
+1.06%
$ 285,007 $ 262,246
Yesterday, at 3 AM $ 0.000284
-1.39%
$ 284,010 $ 264,966
Yesterday, at 2 AM $ 0.000289
-0.34%
$ 288,998 $ 270,199
Yesterday, at 1 AM $ 0.000285
-1.04%
$ 285,007 $ 268,483
Yesterday, at 12 AM $ 0.00029
+0.69%
$ 289,989 $ 274,741
Apr 26, 11 PM $ 0.000287
-1.03%
$ 286,998 $ 278,762
Apr 26, 10 PM $ 0.000291
-2.02%
$ 290,989 $ 279,511
Apr 26, 9 PM $ 0.000294
-0.68%
$ 294,002 $ 277,004
Apr 26, 8 PM $ 0.000296
+0.00%
$ 296,001 $ 274,997
Apr 26, 7 PM $ 0.000296
+1.02%
$ 296,001 $ 272,396
Apr 26, 6 PM $ 0.000296
-0.67%
$ 296,001 $ 267,273
Apr 26, 5 PM $ 0.000298
+1.36%
$ 297,999 $ 271,430
Apr 26, 4 PM $ 0.000294
+0.34%
$ 294,002 $ 269,465
Apr 26, 3 PM $ 0.000295
+0.68%
$ 295,001 $ 264,825
Apr 26, 2 PM $ 0.000296
+1.72%
$ 296,000 $ 264,042
Apr 26, 1 PM $ 0.000295
+1.37%
$ 295,000 $ 264,178
Apr 26, 12 PM $ 0.000292
-2.01%
$ 292,003 $ 263,897
Apr 26, 11 AM $ 0.000298
-0.34%
$ 298,000 $ 259,561
Apr 26, 10 AM $ 0.000302
+1.00%
$ 302,000 $ 255,324
Apr 26, 9 AM $ 0.000302
+0.33%
$ 302,000 $ 260,598
Apr 26, 8 AM $ 0.000298
-1.32%
$ 298,000 $ 262,665
Apr 26, 7 AM $ 0.000299
-1.32%
$ 299,002 $ 264,442
Apr 26, 6 AM $ 0.000298
+0.34%
$ 298,003 $ 269,733
Apr 26, 5 AM $ 0.000302
+0.33%
$ 301,999 $ 267,199
Download