thenickshirley Historical Data

thenickshirley
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0000883
+0.00%
$ 88,277 $ 0
Yesterday, at 8 PM $ 0.0000883
+0.00%
$ 88,277 $ 0
Jul 8, 9 PM $ 0.0001
+0.00%
$ 100,297 $ 0
Jul 8, 3 PM $ 0.0000706
+0.00%
$ 70,599 $ 0
Jul 8, 8 AM $ 0.000114
+0.00%
$ 114,435 $ 0
Jul 5, 9 AM $ 0.000203
+0.00%
$ 202,986 $ 2
Jun 3, 12 AM $ 0.000148
+0.00%
$ 148,158 $ 1
Jun 2, 2 PM $ 0.000131
+0.00%
$ -- $ 0
Jun 2, 3 AM $ 0.000109
+0.00%
$ -- $ 0
Jun 1, 6 AM $ 0.000146
+0.00%
$ 146,045 $ 0
May 31, 5 PM $ 0.000119
+0.00%
$ 118,620 $ 0
May 31, 3 PM $ 0.000124
+0.00%
$ 123,707 $ 0
May 30, 8 PM $ 0.000157
+14.86%
$ 157,468 $ 0
May 30, 7 PM $ 0.000148
+4.02%
$ 147,716 $ 666
May 30, 5 AM $ 0.000119
+0.00%
$ -- $ 861
May 29, 7 PM $ 0.000166
+0.00%
$ 166,376 $ 0
May 29, 7 AM $ 0.00014
+0.00%
$ 140,249 $ 0
May 29, 6 AM $ 0.0000937
+0.00%
$ 93,692 $ 0
May 28, 5 AM $ 0.000133
+0.00%
$ -- $ 0
May 26, 12 PM $ 0.000118
+0.00%
$ 118,046 $ 1
May 26, 2 AM $ 0.000142
+0.00%
$ 141,530 $ 1
May 25, 7 PM $ 0.000179
+0.00%
$ 179,419 $ 0
May 23, 11 PM $ 0.000122
+0.00%
$ 121,652 $ 0
May 22, 11 PM $ 0.000129
+0.00%
$ 128,502 $ 1
May 22, 1 PM $ 0.000149
+0.00%
$ 149,364 $ 0
May 21, 6 PM $ 0.000153
+0.00%
$ 153,200 $ 1
May 21, 10 AM $ 0.000203
+0.00%
$ -- $ 166,213
May 21, 9 AM $ 0.000203
+0.00%
$ 203,000 $ 167,313
May 21, 8 AM $ 0.000204
-4.23%
$ 204,000 $ 175,197
May 21, 7 AM $ 0.000213
+0.47%
$ 213,000 $ 174,906
May 21, 6 AM $ 0.00021
+0.48%
$ 210,000 $ 176,892
May 21, 5 AM $ 0.00021
+0.00%
$ 210,000 $ 171,662
May 21, 4 AM $ 0.000207
+4.02%
$ 207,000 $ 172,052
May 21, 3 AM $ 0.000201
+1.52%
$ 201,000 $ 176,479
May 21, 2 AM $ 0.000196
-1.01%
$ 196,000 $ 178,192
May 21, 1 AM $ 0.000198
+1.02%
$ 198,000 $ 174,532
May 21, 12 AM $ 0.000196
+1.55%
$ 196,000 $ 175,263
May 20, 11 PM $ 0.000194
+1.04%
$ 194,000 $ 174,275
May 20, 10 PM $ 0.000192
+0.00%
$ 192,000 $ 178,532
May 20, 9 PM $ 0.000192
+0.00%
$ 192,000 $ 181,535
May 20, 8 PM $ 0.000192
+0.00%
$ 192,002 $ 190,563
May 20, 7 PM $ 0.000192
+0.00%
$ 192,002 $ 200,088
May 20, 6 PM $ 0.000192
+0.00%
$ 191,996 $ 212,273
May 20, 5 PM $ 0.000192
+0.00%
$ 191,996 $ 223,892
May 20, 4 PM $ 0.000192
-0.52%
$ 192,000 $ 235,673
May 20, 3 PM $ 0.000193
-2.53%
$ 193,000 $ 248,521
May 20, 2 PM $ 0.000198
-1.49%
$ 198,000 $ 259,157
May 20, 1 PM $ 0.0002
-0.99%
$ 199,995 $ 262,243
May 20, 12 PM $ 0.000202
+1.00%
$ 202,000 $ 261,452
May 20, 11 AM $ 0.0002
-0.99%
$ 200,000 $ 261,753
Download