thenickshirley Historical Data

thenickshirley
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.000265
+0.00%
$ 264,510 $ 260
5:15 AM $ 0.000276
+0.00%
$ 264,510 $ 267,971
5:14 AM $ 0.000276
+0.00%
$ 276,000 $ 267,971
5:09 AM $ 0.000274
+0.00%
$ 274,000 $ 267,318
5:04 AM $ 0.000273
+0.00%
$ 273,000 $ 267,060
4:59 AM $ 0.000277
+0.00%
$ 277,000 $ 266,174
4:54 AM $ 0.000277
+0.00%
$ 277,000 $ 265,607
4:49 AM $ 0.000274
+0.00%
$ 274,000 $ 265,911
4:44 AM $ 0.00027
+0.00%
$ 270,000 $ 265,908
4:39 AM $ 0.000269
+0.00%
$ 269,000 $ 265,821
4:34 AM $ 0.000274
+0.00%
$ 274,000 $ 265,788
4:29 AM $ 0.000269
+0.00%
$ 269,000 $ 265,775
4:24 AM $ 0.00027
+0.00%
$ 270,000 $ 265,708
4:19 AM $ 0.00027
+0.00%
$ 270,000 $ 265,287
4:14 AM $ 0.00027
+0.00%
$ 270,000 $ 264,252
4:09 AM $ 0.000272
+0.00%
$ 272,000 $ 263,594
4:04 AM $ 0.000274
+0.00%
$ 274,000 $ 263,370
3:59 AM $ 0.000273
+0.00%
$ 273,000 $ 262,669
3:54 AM $ 0.000271
+0.00%
$ 271,003 $ 262,379
3:49 AM $ 0.000271
+0.00%
$ 271,003 $ 261,664
3:44 AM $ 0.000271
+0.00%
$ 271,003 $ 261,419
3:39 AM $ 0.000274
+0.00%
$ 274,001 $ 260,535
3:34 AM $ 0.000273
+0.00%
$ 273,002 $ 259,792
3:29 AM $ 0.000274
+0.00%
$ 274,001 $ 258,836
3:24 AM $ 0.000272
+0.00%
$ 272,002 $ 258,113
3:19 AM $ 0.000272
+0.00%
$ 272,002 $ 257,362
3:14 AM $ 0.000275
+0.00%
$ 275,001 $ 257,486
3:09 AM $ 0.00027
+0.00%
$ 270,003 $ 256,751
3:04 AM $ 0.00027
+0.00%
$ 270,003 $ 255,904
2:59 AM $ 0.000273
+0.00%
$ 273,002 $ 255,997
2:54 AM $ 0.000273
+0.00%
$ 273,002 $ 255,947
2:49 AM $ 0.000269
+0.00%
$ 269,003 $ 256,079
2:44 AM $ 0.000268
+0.00%
$ 268,004 $ 256,239
2:39 AM $ 0.000271
+0.00%
$ 271,003 $ 256,034
2:34 AM $ 0.000275
+0.00%
$ 275,001 $ 256,484
2:32 AM $ 0.000275
+0.00%
$ 275,001 $ 257,401
2:29 AM $ 0.000275
+0.00%
$ 275,001 $ 257,399
2:26 AM $ 0.000273
+0.00%
$ 275,001 $ 257,797
2:24 AM $ 0.000273
+0.00%
$ 273,002 $ 257,799
2:19 AM $ 0.000275
+0.00%
$ 275,002 $ 257,154
2:14 AM $ 0.000276
+0.00%
$ 276,001 $ 256,866
2:09 AM $ 0.000271
+0.00%
$ 271,003 $ 257,049
2:04 AM $ 0.000271
+0.00%
$ 271,003 $ 257,678
1:59 AM $ 0.000271
+0.00%
$ 271,003 $ 257,988
1:54 AM $ 0.000276
+0.00%
$ 276,001 $ 257,731
1:49 AM $ 0.000272
+0.00%
$ 272,003 $ 257,215
1:44 AM $ 0.000274
+0.00%
$ 274,002 $ 256,221
1:39 AM $ 0.000276
+0.00%
$ 276,001 $ 255,777
1:34 AM $ 0.000272
+0.00%
$ 272,003 $ 254,910
1:29 AM $ 0.000274
+0.00%
$ 274,002 $ 254,394
Download