thenickshirley Historical Data

thenickshirley
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000297
-5.71%
$ 286,998 $ 1.21 million
Apr 13 $ 0.000354
+1.73%
$ 315,997 $ 1.31 million
Apr 6 $ 0.000381
+18.68%
$ 348,012 $ 1.15 million
Mar 30 $ 0.000345
+12.01%
$ 325,018 $ 1.44 million
Mar 23 $ 0.000304
-1.29%
$ 310,995 $ 1.61 million
Mar 16 $ 0.000308
-12.00%
$ 307,989 $ 1.7 million
Mar 9 $ 0.000275
+0.36%
$ 348,971 $ 2 million
Mar 2 $ 0.000282
-8.44%
$ 273,000 $ 2.31 million
Feb 23 $ 0.000307
-3.15%
$ 307,000 $ 1.95 million
Feb 16 $ 0.000327
+51.38%
$ 319,000 $ 2.01 million
Feb 9 $ 0.000251
+18.96%
$ 217,000 $ 2.21 million
Feb 2 $ 0.00024
-13.90%
$ 211,000 $ 2.21 million
Jan 26 $ 0.000192
-67.18%
$ 282,698 $ 2.82 million
Jan 19 $ 0.000669
-42.86%
$ 584,661 $ 2.07 million
Jan 12 $ 0.00161
-35.25%
$ 1.21 million $ 3.63 million
Jan 5 $ 0.00263
-31.14%
$ 2.48 million $ 9.57 million
Dec 29 $ 0.00661
+9.74%
$ 3.82 million $ 11.39 million
Download