Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

thenickshirley Historical Data

thenickshirley
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2 $0.0000776
+0.00%
$-- $0
Oct 26 $0.000023
+0.00%
$-- $0
Oct 19 $0.000023
-4.17%
$23,000 $0
Sep 28 $0.0000958
+0.00%
$-- $0.1
Sep 7 $0.00013
-62.34%
$-- $2
Aug 31 $0.000346
+1.47K%
$346,000 $3
Aug 24 $0.000126
-57.26%
$125,768 $547
Aug 17 $0.0000544
-2.31%
$-- $0.1
Aug 10 $0.0000575
+0.00%
$-- $0
Aug 3 $0.000655
-99.68%
$-- $100
Jul 20 $0.0000695
-44.64%
$-- $1
Jul 13 $0.000106
+19.84%
$-- $99
Jul 6 $0.0001
-12.35%
$-- $0
Jun 29 $0.000203
+0.00%
$-- $0
Jun 1 $0.000148
+1.45%
$-- $0
May 25 $0.000157
-12.23%
$-- $1
May 18 $0.000122
-37.93%
$-- $130,191
May 11 $0.000184
-32.85%
$195,000 $242,121
May 4 $0.000275
+7.01%
$273,005 $381,582
Apr 27 $0.000251
-12.85%
$260,000 $74,402
Apr 20 $0.000297
-5.71%
$286,998 $1.21 million
Apr 13 $0.000354
+1.73%
$315,997 $1.31 million
Apr 6 $0.000381
+18.68%
$348,012 $1.15 million
Mar 30 $0.000345
+12.01%
$325,018 $1.44 million
Mar 23 $0.000304
-1.29%
$310,995 $1.61 million
Mar 16 $0.000308
-12.00%
$307,989 $1.7 million
Mar 9 $0.000275
+0.36%
$348,971 $2 million
Mar 2 $0.000282
-8.44%
$273,000 $2.31 million
Feb 23 $0.000307
-3.15%
$307,000 $1.95 million
Feb 16 $0.000327
+51.38%
$319,000 $2.01 million
Feb 9 $0.000251
+18.96%
$217,000 $2.21 million
Feb 2 $0.00024
-13.90%
$211,000 $2.21 million
Jan 26 $0.000192
-67.18%
$282,698 $2.82 million
Jan 19 $0.000669
-42.86%
$584,661 $2.07 million
Jan 12 $0.00161
-35.25%
$1.21 million $3.63 million
Jan 5 $0.00263
-31.14%
$2.48 million $9.57 million
Dec 29 $0.00661
+9.74%
$3.82 million $11.39 million
Download