Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

thenickshirley Historical Data

thenickshirley Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 12 PM $0.000282
-0.35%
$282,001 $286,381
May 9, 11 AM $0.000283
-0.70%
$282,999 $280,633
May 9, 10 AM $0.000285
+1.42%
$285,000 $280,315
May 9, 9 AM $0.000283
-0.35%
$282,999 $282,499
May 9, 8 AM $0.000282
-1.74%
$282,002 $284,863
May 9, 2 AM $0.000307
-2.54%
$307,000 $271,544
May 9, 1 AM $0.000317
-0.31%
$316,995 $269,776
May 9, 12 AM $0.000321
+1.58%
$320,991 $275,756
May 8, 11 PM $0.000315
+0.32%
$314,997 $271,425
May 8, 10 PM $0.000314
-3.38%
$313,998 $268,309
May 8, 9 PM $0.00032
+0.63%
$320,000 $265,282
May 8, 8 PM $0.000323
+0.62%
$322,998 $260,702
May 8, 7 PM $0.00032
-0.31%
$320,000 $266,575
May 8, 6 PM $0.000325
+2.85%
$324,996 $267,142
May 8, 5 PM $0.000313
-1.26%
$313,005 $273,482
May 8, 4 PM $0.000312
-1.58%
$312,005 $276,455
May 8, 3 PM $0.000317
+1.93%
$317,000 $279,335
May 8, 2 PM $0.000311
+0.97%
$311,001 $274,020
May 8, 1 PM $0.000308
-1.28%
$308,003 $272,762
May 8, 12 PM $0.000314
+0.32%
$314,000 $268,399
May 8, 11 AM $0.000315
+0.00%
$314,999 $274,520
May 8, 10 AM $0.000316
+0.32%
$315,997 $273,626
May 8, 9 AM $0.000309
-0.96%
$309,006 $270,638
May 8, 8 AM $0.000312
-0.64%
$312,001 $265,481
May 8, 7 AM $0.000314
+1.62%
$313,997 $260,962
May 8, 6 AM $0.000309
-0.96%
$309,005 $262,156
May 8, 5 AM $0.000314
-0.32%
$313,999 $258,847
May 8, 4 AM $0.000313
-1.88%
$312,999 $254,301
May 8, 3 AM $0.000319
+0.00%
$318,987 $255,124
May 8, 2 AM $0.000315
-0.31%
$314,990 $254,898
May 8, 1 AM $0.000316
+0.96%
$315,977 $252,721
May 8, 12 AM $0.000313
+2.28%
$312,985 $248,948
May 7, 11 PM $0.000308
+0.98%
$307,993 $249,768
May 7, 10 PM $0.000309
+0.32%
$308,988 $244,375
May 7, 9 PM $0.000305
-1.61%
$305,001 $241,053
May 7, 8 PM $0.000308
-1.59%
$307,995 $243,147
May 7, 7 PM $0.000312
+0.65%
$311,983 $242,295
May 7, 6 PM $0.000305
-0.65%
$304,993 $244,083
May 7, 5 PM $0.000303
-0.33%
$302,990 $242,331
May 7, 4 PM $0.000302
-0.98%
$301,988 $240,442
May 7, 3 PM $0.000301
+0.00%
$300,991 $235,308
May 7, 2 PM $0.000301
-1.30%
$300,994 $240,154
May 7, 1 PM $0.000305
-0.33%
$304,973 $237,370
May 7, 12 PM $0.000306
-4.37%
$305,981 $238,315
May 7, 11 AM $0.00032
-0.30%
$319,956 $234,972
May 7, 10 AM $0.000317
-0.93%
$316,961 $239,486
May 7, 9 AM $0.000319
+0.61%
$318,948 $244,613
May 7, 8 AM $0.000317
+0.75%
$317,000 $248,466
May 7, 2 AM $0.000283
-0.89%
$283,405 $410,491
May 7, 1 AM $0.000286
+0.00%
$285,955 $412,213