thenickshirley Historical Data

thenickshirley Page 10
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.00026
+0.77%
$ 259,987 $ 275,894
May 1, 11 PM $ 0.000258
+0.39%
$ 258,000 $ 278,742
May 1, 10 PM $ 0.000257
-1.91%
$ 257,000 $ 276,672
May 1, 9 PM $ 0.000262
+0.77%
$ 262,000 $ 272,420
May 1, 8 PM $ 0.000261
+1.16%
$ 261,000 $ 271,656
May 1, 7 PM $ 0.000258
-0.77%
$ 258,000 $ 271,518
May 1, 6 PM $ 0.00026
+0.78%
$ 260,000 $ 273,122
May 1, 5 PM $ 0.00026
+0.42%
$ 260,000 $ 277,739
May 1, 4 PM $ 0.000259
-1.14%
$ 258,918 $ 275,233
May 1, 3 PM $ 0.000262
-1.89%
$ 261,911 $ 274,949
May 1, 2 PM $ 0.000267
+1.50%
$ 266,957 $ 274,528
May 1, 1 PM $ 0.000266
+0.38%
$ 266,000 $ 272,752
May 1, 12 PM $ 0.000265
+2.31%
$ 265,001 $ 270,550
May 1, 11 AM $ 0.000259
-0.38%
$ 259,011 $ 263,455
May 1, 10 AM $ 0.000262
-1.13%
$ 262,005 $ 260,103
May 1, 9 AM $ 0.000262
+0.00%
$ 262,005 $ 259,469
May 1, 8 AM $ 0.000265
+1.92%
$ 264,999 $ 256,477
May 1, 7 AM $ 0.000264
+0.00%
$ 264,000 $ 264,713
May 1, 6 AM $ 0.00026
-0.76%
$ 260,010 $ 271,714
May 1, 5 AM $ 0.000262
-2.24%
$ 262,005 $ 270,619
May 1, 4 AM $ 0.000267
-0.37%
$ 267,005 $ 269,841
May 1, 3 AM $ 0.00027
-0.37%
$ 269,999 $ 266,359
May 1, 2 AM $ 0.000271
+0.00%
$ 270,998 $ 266,869
May 1, 1 AM $ 0.000271
+1.88%
$ 270,997 $ 270,873
May 1, 12 AM $ 0.000267
+0.38%
$ 267,007 $ 266,073
Apr 30, 11 PM $ 0.000266
+0.38%
$ 266,008 $ 265,072
Apr 30, 10 PM $ 0.000266
-1.11%
$ 266,008 $ 269,614
Apr 30, 9 PM $ 0.000273
+2.63%
$ 273,000 $ 272,305
Apr 30, 8 PM $ 0.000266
-0.37%
$ 266,000 $ 258,425
Apr 30, 7 PM $ 0.000264
+0.93%
$ 264,001 $ 254,813
Apr 30, 5 PM $ 0.000238
+0.42%
$ 238,000 $ 249,619
Apr 30, 4 PM $ 0.000238
+0.85%
$ 238,000 $ 248,231
Apr 30, 3 PM $ 0.000239
-2.85%
$ 239,000 $ 245,782
Apr 30, 2 PM $ 0.000247
+0.82%
$ 247,000 $ 244,159
Apr 30, 1 PM $ 0.000247
+0.82%
$ 247,000 $ 241,716
Apr 30, 12 PM $ 0.000246
-0.39%
$ 246,000 $ 241,939
Apr 30, 11 AM $ 0.000243
-0.01%
$ 242,988 $ 245,513
Apr 30, 10 AM $ 0.000244
+0.83%
$ 244,000 $ 242,783
Apr 30, 9 AM $ 0.000246
+1.23%
$ 246,000 $ 244,756
Apr 30, 8 AM $ 0.000246
+0.00%
$ 246,000 $ 245,307
Apr 30, 7 AM $ 0.000245
+0.06%
$ 245,000 $ 240,887
Apr 30, 6 AM $ 0.000248
+1.22%
$ 247,826 $ 240,595
Apr 30, 5 AM $ 0.000247
+0.79%
$ 246,836 $ 244,049
Apr 30, 4 AM $ 0.000242
-1.26%
$ 241,913 $ 242,638
Apr 30, 3 AM $ 0.000244
+0.43%
$ 244,000 $ 244,355
Apr 30, 2 AM $ 0.000246
-0.80%
$ 245,925 $ 244,508
Apr 30, 1 AM $ 0.000248
+0.77%
$ 247,905 $ 238,581
Apr 30, 12 AM $ 0.00025
+2.46%
$ 250,000 $ 238,672
Apr 29, 6 PM $ 0.000294
-0.33%
$ 293,956 $ 252,012
Apr 29, 5 PM $ 0.000291
-0.99%
$ 291,024 $ 251,344