thenickshirley Historical Data

thenickshirley Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.000297
-1.98%
$ 297,002 $ 267,193
Apr 26, 3 AM $ 0.000303
-0.66%
$ 302,995 $ 265,770
Apr 26, 2 AM $ 0.000307
+3.02%
$ 306,991 $ 264,791
Apr 26, 1 AM $ 0.000298
-1.32%
$ 298,000 $ 265,398
Apr 26, 12 AM $ 0.000306
+1.66%
$ 306,000 $ 264,423
Apr 25, 11 PM $ 0.000297
+0.34%
$ 297,002 $ 264,119
Apr 25, 10 PM $ 0.0003
+1.35%
$ 299,998 $ 264,077
Apr 25, 9 PM $ 0.000296
-0.34%
$ 296,003 $ 263,295
Apr 25, 8 PM $ 0.000298
-0.66%
$ 297,999 $ 263,875
Apr 25, 7 PM $ 0.000295
-1.33%
$ 295,016 $ 267,246
Apr 25, 6 PM $ 0.000299
+0.33%
$ 298,998 $ 274,616
Apr 25, 5 PM $ 0.000296
+2.78%
$ 296,012 $ 273,872
Apr 25, 4 PM $ 0.000294
-0.01%
$ 293,995 $ 273,917
Apr 25, 3 PM $ 0.000295
-0.34%
$ 295,006 $ 271,969
Apr 25, 2 PM $ 0.000301
+1.35%
$ 300,983 $ 269,865
Apr 25, 1 PM $ 0.000293
+0.00%
$ 292,992 $ 268,413
Apr 25, 12 PM $ 0.000293
-1.01%
$ 292,991 $ 272,872
Apr 25, 11 AM $ 0.00029
-2.03%
$ 290,003 $ 272,584
Apr 25, 10 AM $ 0.000296
+1.02%
$ 295,998 $ 272,799
Apr 25, 9 AM $ 0.000293
-0.68%
$ 293,009 $ 270,486
Apr 25, 8 AM $ 0.000293
-0.34%
$ 293,013 $ 273,205
Apr 25, 7 AM $ 0.000296
-0.34%
$ 296,001 $ 275,472
Apr 25, 6 AM $ 0.000293
+0.00%
$ 293,013 $ 275,117
Apr 25, 5 AM $ 0.000295
+0.00%
$ 295,006 $ 278,177
Apr 25, 4 AM $ 0.000294
+0.35%
$ 294,018 $ 276,033
Apr 25, 3 AM $ 0.000295
-1.34%
$ 294,995 $ 273,206
Apr 25, 2 AM $ 0.000296
+1.37%
$ 296,000 $ 266,710
Apr 24, 8 PM $ 0.000322
+0.31%
$ 321,993 $ 199,372
Apr 24, 7 PM $ 0.000322
+0.62%
$ 321,994 $ 192,849
Apr 24, 6 PM $ 0.00032
+0.31%
$ 319,998 $ 189,495
Apr 24, 5 PM $ 0.000318
-0.93%
$ 318,010 $ 187,060
Apr 24, 4 PM $ 0.00032
-0.92%
$ 320,005 $ 184,477
Apr 24, 3 PM $ 0.000323
+1.88%
$ 322,990 $ 181,875
Apr 24, 2 PM $ 0.000324
-0.61%
$ 323,979 $ 182,434
Apr 24, 1 PM $ 0.000326
+2.82%
$ 325,970 $ 180,062
Apr 24, 12 PM $ 0.000323
+1.25%
$ 322,991 $ 168,526
Apr 24, 11 AM $ 0.000319
-0.31%
$ 319,000 $ 167,430
Apr 24, 10 AM $ 0.00032
+0.00%
$ 320,000 $ 164,941
Apr 24, 4 AM $ 0.000377
+0.00%
$ 377,004 $ 133,358
Apr 24, 3 AM $ 0.000377
-0.27%
$ 377,004 $ 133,299
Apr 24, 2 AM $ 0.000378
+0.00%
$ 378,006 $ 135,436
Apr 24, 1 AM $ 0.000378
+0.00%
$ 378,000 $ 140,966
Apr 24, 12 AM $ 0.000378
+0.00%
$ 378,011 $ 148,193
Apr 23, 11 PM $ 0.000378
+0.00%
$ 378,011 $ 156,468
Apr 23, 10 PM $ 0.000378
+0.00%
$ 378,010 $ 166,578
Apr 23, 9 PM $ 0.000378
+0.00%
$ 378,000 $ 170,154
Apr 23, 8 PM $ 0.000378
+0.00%
$ 378,009 $ 176,411
Apr 23, 7 PM $ 0.000372
+0.27%
$ 372,018 $ 182,206
Apr 23, 6 PM $ 0.000374
+0.00%
$ 374,015 $ 177,259
Apr 23, 5 PM $ 0.000374
+0.81%
$ 374,011 $ 174,950