thenickshirley Historical Data

thenickshirley Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.000204
-2.39%
$ 204,000 $ 260,409
May 20, 9 AM $ 0.00021
+0.00%
$ 210,000 $ 259,425
May 20, 8 AM $ 0.000211
+4.98%
$ 211,000 $ 260,413
May 20, 7 AM $ 0.000201
+0.50%
$ 201,000 $ 256,167
May 20, 6 AM $ 0.0002
-4.76%
$ 200,000 $ 257,193
May 20, 5 AM $ 0.00021
+0.96%
$ 210,000 $ 260,871
May 20, 4 AM $ 0.000207
+4.55%
$ 207,000 $ 260,801
May 20, 3 AM $ 0.000197
+0.00%
$ 197,000 $ 258,982
May 20, 2 AM $ 0.000195
-1.02%
$ 195,000 $ 258,197
May 20, 1 AM $ 0.000197
+0.51%
$ 197,000 $ 260,728
May 19, 7 PM $ 0.000181
-1.63%
$ 181,000 $ 262,468
May 19, 6 PM $ 0.000182
+4.00%
$ 182,000 $ 259,316
May 19, 5 PM $ 0.000175
-0.57%
$ 175,000 $ 258,678
May 19, 3 PM $ 0.000184
+1.66%
$ 184,000 $ 254,987
May 19, 2 PM $ 0.000181
-1.63%
$ 181,000 $ 253,767
May 19, 1 PM $ 0.000185
+0.54%
$ 185,000 $ 250,556
May 19, 12 PM $ 0.000185
+1.65%
$ 185,000 $ 255,133
May 19, 11 AM $ 0.000182
-2.15%
$ 182,000 $ 251,716
May 19, 10 AM $ 0.000186
+0.54%
$ 186,000 $ 252,250
May 19, 9 AM $ 0.000184
-2.13%
$ 184,000 $ 252,591
May 19, 8 AM $ 0.000187
-2.60%
$ 187,000 $ 251,322
May 19, 7 AM $ 0.000193
+1.05%
$ 193,000 $ 252,338
May 19, 6 AM $ 0.000189
-0.53%
$ 189,000 $ 252,877
May 19, 5 AM $ 0.00019
+0.53%
$ 190,000 $ 251,969
May 19, 4 AM $ 0.000189
-1.05%
$ 189,000 $ 252,761
May 19, 3 AM $ 0.000189
+1.07%
$ 189,000 $ 253,499
May 19, 2 AM $ 0.000187
-1.06%
$ 187,000 $ 251,535
May 18, 8 PM $ 0.000206
-0.48%
$ 206,000 $ 239,453
May 18, 7 PM $ 0.000207
+2.48%
$ 207,000 $ 238,676
May 18, 6 PM $ 0.0002
-2.44%
$ 200,000 $ 241,282
May 18, 5 PM $ 0.000205
+0.00%
$ 205,000 $ 239,757
May 18, 4 PM $ 0.000201
-1.47%
$ 201,000 $ 240,131
May 18, 3 PM $ 0.000201
-1.47%
$ 201,000 $ 236,527
May 18, 2 PM $ 0.000204
+0.00%
$ 204,000 $ 234,043
May 18, 1 PM $ 0.000206
+0.00%
$ 206,000 $ 232,211
May 18, 12 PM $ 0.000206
+0.98%
$ 206,000 $ 229,079
May 18, 11 AM $ 0.000204
+0.49%
$ 204,000 $ 234,446
May 18, 10 AM $ 0.000203
-2.40%
$ 203,000 $ 237,122
May 18, 9 AM $ 0.000208
+0.00%
$ 208,000 $ 237,779
May 18, 8 AM $ 0.000207
+0.49%
$ 207,000 $ 238,635
May 18, 7 AM $ 0.000204
-1.92%
$ 204,000 $ 240,218
May 18, 6 AM $ 0.000208
+0.00%
$ 208,000 $ 236,819
May 18, 5 AM $ 0.000209
+0.00%
$ 209,000 $ 238,719
May 18, 4 AM $ 0.000207
+2.99%
$ 207,000 $ 240,191
May 18, 3 AM $ 0.000194
+1.04%
$ 194,000 $ 241,504
May 18, 2 AM $ 0.000192
-1.03%
$ 192,000 $ 243,927
May 18, 1 AM $ 0.000194
+0.52%
$ 194,000 $ 240,610
May 18, 12 AM $ 0.000193
-1.53%
$ 193,000 $ 237,155
May 17, 11 PM $ 0.000195
-3.47%
$ 195,000 $ 239,553
May 17, 10 PM $ 0.000202
-0.98%
$ 202,000 $ 239,893