Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

thenickshirley Historical Data

thenickshirley Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2026 $0.000314
+1.94%
$313,963 $300,110
Mar 22, 2026 $0.000308
-6.67%
$307,989 $291,957
Mar 21, 2026 $0.00033
-8.60%
$329,998 $198,130
Mar 20, 2026 $0.000368
+15.70%
$368,006 $225,087
Mar 19, 2026 $0.000312
-23.78%
$312,160 $221,486
Mar 18, 2026 $0.000411
+12.20%
$411,385 $253,025
Mar 17, 2026 $0.000393
-19.08%
$393,283 $240,385
Mar 16, 2026 $0.000489
+39.72%
$488,972 $266,903
Mar 15, 2026 $0.000349
+10.78%
$348,971 $283,278
Mar 14, 2026 $0.000275
-13.52%
$275,000 $364,090
Mar 13, 2026 $0.000318
-13.35%
$317,995 $285,465
Mar 12, 2026 $0.000367
+5.76%
$367,000 $237,218
Mar 11, 2026 $0.000345
+5.18%
$344,998 $353,481
Mar 10, 2026 $0.000303
+4.48%
$303,003 $372,436
Mar 9, 2026 $0.000291
+6.20%
$291,000 $385,711
Mar 8, 2026 $0.000273
-2.85%
$273,000 $369,045
Mar 7, 2026 $0.000282
-0.35%
$282,002 $372,211
Mar 6, 2026 $0.000283
-3.74%
$283,015 $377,338
Mar 5, 2026 $0.000293
-5.18%
$293,000 $402,834
Mar 4, 2026 $0.000309
+0.65%
$309,002 $403,620
Mar 3, 2026 $0.000309
-6.08%
$309,000 $384,754
Mar 2, 2026 $0.000331
+7.47%
$330,996 $369,632
Mar 1, 2026 $0.000307
-8.08%
$307,000 $355,875
Feb 28, 2026 $0.000333
-13.95%
$333,005 $329,353
Feb 27, 2026 $0.000388
-0.26%
$388,000 $252,488
Feb 26, 2026 $0.000386
+2.65%
$386,000 $226,864
Feb 25, 2026 $0.000376
+4.45%
$376,033 $289,887
Feb 24, 2026 $0.000361
-2.70%
$361,015 $230,594
Feb 23, 2026 $0.000373
+17.67%
$373,021 $263,929
Feb 22, 2026 $0.000319
-1.56%
$319,000 $398,541
Feb 21, 2026 $0.000327
-21.57%
$326,990 $261,478
Feb 20, 2026 $0.00042
+30.42%
$419,884 $289,352
Feb 19, 2026 $0.000322
-3.87%
$321,948 $388,376
Feb 18, 2026 $0.000329
-45.52%
$328,931 $332,152
Feb 17, 2026 $0.000604
+155.81%
$603,706 $368,877
Feb 16, 2026 $0.000236
+9.26%
$236,000 $364,795
Feb 15, 2026 $0.000217
-13.55%
$217,000 $407,712
Feb 14, 2026 $0.000251
-8.00%
$251,000 $392,905
Feb 13, 2026 $0.000275
+16.53%
$275,002 $361,424
Feb 12, 2026 $0.000234
+6.36%
$234,000 $370,352
Feb 11, 2026 $0.000219
+14.66%
$219,000 $338,119
Feb 10, 2026 $0.000192
-9.86%
$192,000 $383,644
Feb 9, 2026 $0.000213
+0.95%
$213,000 $360,254
Feb 8, 2026 $0.000211
-12.45%
$211,000 $386,223
Feb 7, 2026 $0.00024
-16.96%
$240,000 $388,094
Feb 6, 2026 $0.00029
+34.88%
$290,000 $387,461
Feb 5, 2026 $0.000215
-30.65%
$215,000 $378,796
Feb 4, 2026 $0.00031
+15.24%
$310,027 $293,261
Feb 3, 2026 $0.000268
-20.23%
$268,040 $400,404
Feb 2, 2026 $0.000336
+20.54%
$336,000 $363,568