thenickshirley Historical Data

thenickshirley Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.000371
-0.80%
$ 371,000 $ 177,376
Apr 23, 3 PM $ 0.000374
+1.36%
$ 373,978 $ 179,984
Apr 23, 2 PM $ 0.00037
+0.00%
$ 369,969 $ 178,398
Apr 23, 1 PM $ 0.000363
-0.27%
$ 363,024 $ 178,252
Apr 23, 12 PM $ 0.000365
-1.07%
$ 365,012 $ 180,672
Apr 23, 11 AM $ 0.000369
+2.48%
$ 368,962 $ 183,068
Apr 23, 10 AM $ 0.00036
-1.63%
$ 360,022 $ 185,655
Apr 23, 9 AM $ 0.000366
+0.26%
$ 365,979 $ 183,758
Apr 23, 8 AM $ 0.000371
+1.92%
$ 370,971 $ 184,062
Apr 23, 7 AM $ 0.000367
-1.34%
$ 367,000 $ 182,646
Apr 23, 6 AM $ 0.000371
+0.54%
$ 370,978 $ 185,553
Apr 23, 5 AM $ 0.00037
+0.00%
$ 369,985 $ 187,130
Apr 23, 4 AM $ 0.000372
+0.26%
$ 371,972 $ 187,301
Apr 23, 3 AM $ 0.000365
-2.40%
$ 365,032 $ 186,020
Apr 23, 2 AM $ 0.000371
-2.10%
$ 371,012 $ 188,002
Apr 23, 1 AM $ 0.000375
-0.53%
$ 374,991 $ 187,594
Apr 23, 12 AM $ 0.000381
+0.52%
$ 380,968 $ 187,821
Apr 22, 11 PM $ 0.000385
-0.01%
$ 384,938 $ 187,828
Apr 22, 10 PM $ 0.000381
-1.29%
$ 380,989 $ 187,755
Apr 22, 9 PM $ 0.000386
+1.57%
$ 385,963 $ 190,757
Apr 22, 8 PM $ 0.000378
-3.08%
$ 378,013 $ 196,645
Apr 22, 7 PM $ 0.00039
+0.00%
$ 390,015 $ 197,788
Apr 22, 6 PM $ 0.000394
+1.53%
$ 393,992 $ 201,244
Apr 22, 5 PM $ 0.000388
+13.47%
$ 388,060 $ 208,809
Apr 22, 4 PM $ 0.000342
-0.29%
$ 341,996 $ 212,120
Apr 22, 3 PM $ 0.000343
+2.08%
$ 342,993 $ 215,695
Apr 22, 2 PM $ 0.000336
-1.46%
$ 336,005 $ 217,545
Apr 22, 1 PM $ 0.000335
+0.00%
$ 335,014 $ 217,912
Apr 22, 12 PM $ 0.000334
-1.18%
$ 334,014 $ 219,597
Apr 22, 11 AM $ 0.000338
+0.00%
$ 338,001 $ 218,065
Apr 22, 10 AM $ 0.00034
-0.29%
$ 339,991 $ 216,960
Apr 22, 9 AM $ 0.000341
-0.30%
$ 340,986 $ 221,378
Apr 22, 8 AM $ 0.000342
+0.29%
$ 342,000 $ 221,111
Apr 22, 7 AM $ 0.000341
+0.89%
$ 341,000 $ 221,255
Apr 22, 6 AM $ 0.000336
+0.30%
$ 336,006 $ 218,241
Apr 22, 5 AM $ 0.000341
+2.71%
$ 340,992 $ 218,068
Apr 22, 4 AM $ 0.000332
-0.30%
$ 332,003 $ 218,159
Apr 22, 3 AM $ 0.000332
-0.89%
$ 332,003 $ 220,200
Apr 22, 2 AM $ 0.000328
+2.49%
$ 327,989 $ 217,108
Apr 22, 1 AM $ 0.000323
+0.93%
$ 323,001 $ 216,654
Apr 22, 12 AM $ 0.00032
-1.23%
$ 320,011 $ 215,450
Apr 21, 11 PM $ 0.00032
+0.00%
$ 320,000 $ 213,134
Apr 21, 10 PM $ 0.000322
+0.00%
$ 321,995 $ 210,599
Apr 21, 9 PM $ 0.000323
+1.24%
$ 322,993 $ 208,220
Apr 21, 8 PM $ 0.000322
+1.25%
$ 322,012 $ 201,424
Apr 21, 7 PM $ 0.000319
+0.01%
$ 319,025 $ 199,648
Apr 21, 6 PM $ 0.000322
+0.31%
$ 322,000 $ 195,201
Apr 21, 5 PM $ 0.000322
-2.42%
$ 322,015 $ 188,814
Apr 21, 4 PM $ 0.000329
+1.54%
$ 328,988 $ 182,169
Apr 21, 3 PM $ 0.000324
+2.86%
$ 324,008 $ 176,778