thenickshirley Historical Data

thenickshirley Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.000202
-0.49%
$ 202,000 $ 238,931
May 17, 8 PM $ 0.000202
-1.94%
$ 202,000 $ 243,887
May 17, 7 PM $ 0.000209
+3.47%
$ 209,000 $ 245,109
May 17, 6 PM $ 0.000199
+1.53%
$ 199,000 $ 243,311
May 17, 5 PM $ 0.000198
-1.98%
$ 198,000 $ 241,940
May 17, 4 PM $ 0.000202
-1.46%
$ 202,000 $ 244,442
May 17, 3 PM $ 0.000202
-0.49%
$ 202,000 $ 247,345
May 17, 2 PM $ 0.000203
+0.50%
$ 203,000 $ 252,190
May 17, 1 PM $ 0.000202
-1.46%
$ 202,000 $ 254,224
May 17, 12 PM $ 0.000195
+1.04%
$ 195,000 $ 254,119
May 17, 11 AM $ 0.000196
+0.00%
$ 196,000 $ 251,546
May 17, 10 AM $ 0.000193
+0.52%
$ 193,001 $ 246,830
May 17, 9 AM $ 0.000194
+0.00%
$ 194,000 $ 246,323
May 17, 8 AM $ 0.000195
+2.09%
$ 195,000 $ 244,419
May 17, 7 AM $ 0.000192
+3.78%
$ 192,000 $ 239,854
May 17, 6 AM $ 0.000183
+0.55%
$ 183,000 $ 240,699
May 17, 5 AM $ 0.000185
+1.65%
$ 185,000 $ 243,853
May 17, 4 AM $ 0.000182
+0.00%
$ 182,000 $ 241,607
May 17, 3 AM $ 0.000184
+1.66%
$ 184,000 $ 236,849
May 17, 2 AM $ 0.000181
+0.00%
$ 181,000 $ 232,657
May 17, 1 AM $ 0.000181
+0.00%
$ 181,000 $ 234,067
May 17, 12 AM $ 0.000183
+0.55%
$ 183,000 $ 237,265
May 16, 11 PM $ 0.000184
-0.54%
$ 184,000 $ 237,021
May 16, 10 PM $ 0.000185
+1.09%
$ 185,000 $ 233,862
May 16, 9 PM $ 0.000185
+0.00%
$ 185,000 $ 236,591
May 16, 8 PM $ 0.000185
+0.00%
$ 185,000 $ 237,722
May 16, 7 PM $ 0.000185
-0.54%
$ 185,000 $ 233,986
May 16, 6 PM $ 0.000187
+0.00%
$ 187,000 $ 236,776
May 16, 5 PM $ 0.000187
+0.54%
$ 187,000 $ 238,990
May 16, 4 PM $ 0.000184
-1.60%
$ 184,000 $ 234,677
May 16, 3 PM $ 0.000185
+1.09%
$ 185,000 $ 229,252
May 16, 2 PM $ 0.000184
+0.00%
$ 184,000 $ 229,127
May 16, 1 PM $ 0.000183
-1.61%
$ 183,000 $ 230,765
May 16, 12 PM $ 0.000185
+0.00%
$ 185,000 $ 231,308
May 16, 11 AM $ 0.000183
+0.55%
$ 183,000 $ 229,007
May 16, 10 AM $ 0.000183
-0.54%
$ 183,000 $ 232,645
May 16, 9 AM $ 0.000182
-2.67%
$ 182,000 $ 231,400
May 16, 8 AM $ 0.000185
+0.00%
$ 185,000 $ 235,438
May 16, 7 AM $ 0.000186
-1.06%
$ 186,000 $ 237,267
May 16, 6 AM $ 0.00019
-0.52%
$ 190,000 $ 233,739
May 16, 5 AM $ 0.000193
+0.52%
$ 193,000 $ 233,172
May 16, 4 AM $ 0.000193
-4.46%
$ 193,000 $ 231,129
May 16, 3 AM $ 0.000205
+0.99%
$ 205,000 $ 232,017
May 16, 2 AM $ 0.000202
-0.49%
$ 202,000 $ 235,119
May 16, 1 AM $ 0.000201
-0.99%
$ 201,000 $ 236,466
May 16, 12 AM $ 0.000203
+0.50%
$ 203,000 $ 238,602
May 15, 11 PM $ 0.000203
+1.50%
$ 203,000 $ 240,447
May 15, 10 PM $ 0.000203
+1.00%
$ 203,000 $ 240,546
May 15, 9 PM $ 0.000203
+1.50%
$ 203,000 $ 242,830
May 15, 8 PM $ 0.000202
+0.00%
$ 202,000 $ 238,128