thenickshirley Historical Data

thenickshirley Page 3
Date Close Price change Market cap Trading volume
9:34 PM $ 0.000276
+0.00%
$ 276,001 $ 248,095
9:29 PM $ 0.000276
+0.00%
$ 276,002 $ 248,008
9:24 PM $ 0.000274
+0.00%
$ 274,006 $ 246,832
9:19 PM $ 0.000274
+0.00%
$ 274,006 $ 246,336
9:14 PM $ 0.000275
+0.00%
$ 275,004 $ 246,440
9:09 PM $ 0.000274
+0.00%
$ 274,006 $ 246,021
9:07 PM $ 0.000277
+0.00%
$ 274,006 $ 245,870
9:04 PM $ 0.000277
+0.00%
$ 277,001 $ 245,864
8:59 PM $ 0.000278
+0.00%
$ 277,998 $ 245,742
8:54 PM $ 0.000275
+0.00%
$ 275,005 $ 245,929
8:49 PM $ 0.000277
+0.00%
$ 277,001 $ 246,313
8:45 PM $ 0.000274
+0.00%
$ 277,001 $ 246,872
8:44 PM $ 0.000274
+0.00%
$ 274,007 $ 246,872
8:39 PM $ 0.000273
+0.00%
$ 273,009 $ 247,658
8:34 PM $ 0.000276
+0.00%
$ 276,003 $ 248,710
8:29 PM $ 0.000275
+0.00%
$ 275,005 $ 249,446
8:24 PM $ 0.000273
+0.00%
$ 273,009 $ 250,079
8:19 PM $ 0.000274
+0.00%
$ 274,007 $ 250,852
8:14 PM $ 0.000273
+0.00%
$ 273,009 $ 251,611
8:09 PM $ 0.000276
+0.00%
$ 276,003 $ 253,279
8:04 PM $ 0.000276
+0.00%
$ 276,002 $ 254,060
7:59 PM $ 0.000274
+0.00%
$ 274,006 $ 254,457
7:54 PM $ 0.000277
+0.00%
$ 277,000 $ 255,482
7:49 PM $ 0.000273
+0.00%
$ 273,008 $ 255,992
7:44 PM $ 0.000278
+0.00%
$ 277,997 $ 255,717
7:39 PM $ 0.000278
+0.00%
$ 277,997 $ 255,588
7:34 PM $ 0.000277
+0.00%
$ 277,000 $ 255,592
7:29 PM $ 0.000278
+0.00%
$ 277,997 $ 255,806
7:24 PM $ 0.000276
+0.00%
$ 276,002 $ 255,833
7:19 PM $ 0.000278
+0.00%
$ 277,997 $ 256,516
7:14 PM $ 0.000276
-0.36%
$ 276,002 $ 257,394
7:09 PM $ 0.000277
+0.36%
$ 276,999 $ 257,506
7:04 PM $ 0.000276
+0.00%
$ 276,000 $ 257,515
6:59 PM $ 0.000274
+0.00%
$ 274,000 $ 257,831
6:54 PM $ 0.000275
+0.00%
$ 275,000 $ 257,747
6:49 PM $ 0.000273
+0.00%
$ 273,000 $ 257,410
6:44 PM $ 0.000275
+0.00%
$ 275,000 $ 257,071
6:39 PM $ 0.000275
+0.00%
$ 275,004 $ 256,857
6:34 PM $ 0.000274
+0.00%
$ 274,007 $ 256,881
6:29 PM $ 0.000276
+0.00%
$ 276,002 $ 256,626
6:24 PM $ 0.000275
+0.00%
$ 275,004 $ 256,413
6:19 PM $ 0.000277
+0.00%
$ 277,000 $ 255,693
6:14 PM $ 0.000277
+0.00%
$ 277,000 $ 255,650
6:09 PM $ 0.000277
+0.00%
$ 277,000 $ 255,747
6:04 PM $ 0.000276
+0.00%
$ 276,002 $ 255,890
5:59 PM $ 0.000277
+0.00%
$ 277,000 $ 256,118
5:54 PM $ 0.000279
+0.00%
$ 278,995 $ 256,276
5:49 PM $ 0.000276
+0.00%
$ 276,002 $ 256,265
5:44 PM $ 0.000278
+0.00%
$ 277,998 $ 256,119
5:40 PM $ 0.000279
+0.00%
$ 277,998 $ 255,939