thenickshirley Historical Data

thenickshirley Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.00402
-7.14%
$ 4.02 million $ 1.83 million
Jan 5, 2026 $ 0.00437
+14.46%
$ 4.37 million $ 1.42 million
Jan 4, 2026 $ 0.00382
-41.97%
$ 3.82 million $ 1.72 million
Jan 3, 2026 $ 0.00661
-42.54%
$ 6.61 million $ 2.16 million
Jan 2, 2026 $ 0.0033
+11.30%
$ 3.3 million $ 3
Jan 1, 2026 $ 0.00295
+54.97%
$ 2.95 million $ 3.94 million
Dec 31, 2025 $ 0.0018
-5.96%
$ 1.91 million $ 3.7 million
Dec 30, 2025 $ 0.00204
-27.12%
$ 1.92 million $ 348,115
Dec 29, 2025 $ 0.00362
-39.91%
$ 2.77 million $ 1.24 million
Download