thenickshirley Historical Data

thenickshirley Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.000324
+2.86%
$ 324,008 $ 176,778
Apr 21, 2 PM $ 0.000315
-7.63%
$ 314,999 $ 174,723
Apr 21, 1 PM $ 0.000341
-0.87%
$ 341,003 $ 177,879
Apr 21, 12 PM $ 0.000343
-0.87%
$ 343,001 $ 176,903
Apr 21, 11 AM $ 0.000347
-0.29%
$ 346,999 $ 175,159
Apr 21, 10 AM $ 0.000349
-0.57%
$ 349,000 $ 176,840
Apr 21, 9 AM $ 0.000346
-0.86%
$ 346,001 $ 177,045
Apr 21, 8 AM $ 0.000347
+0.29%
$ 347,000 $ 178,986
Apr 21, 7 AM $ 0.000344
+2.38%
$ 344,002 $ 182,584
Apr 21, 6 AM $ 0.000337
-0.30%
$ 337,001 $ 187,222
Apr 21, 5 AM $ 0.000338
-1.17%
$ 338,001 $ 190,719
Apr 21, 4 AM $ 0.000336
-0.59%
$ 336,002 $ 194,679
Apr 21, 3 AM $ 0.000341
+0.89%
$ 341,000 $ 192,441
Apr 21, 2 AM $ 0.000338
-0.29%
$ 338,003 $ 188,921
Apr 21, 1 AM $ 0.000338
-0.88%
$ 338,003 $ 188,367
Apr 21, 12 AM $ 0.000339
-0.88%
$ 339,006 $ 189,700
Apr 20, 11 PM $ 0.000342
+1.18%
$ 342,001 $ 192,899
Apr 20, 10 PM $ 0.000344
-0.58%
$ 343,999 $ 195,057
Apr 20, 9 PM $ 0.000343
-1.43%
$ 343,001 $ 199,386
Apr 20, 8 PM $ 0.000348
+1.46%
$ 347,987 $ 207,271
Apr 20, 7 PM $ 0.000346
+0.87%
$ 345,989 $ 214,179
Apr 20, 6 PM $ 0.000341
+0.89%
$ 340,999 $ 223,873
Apr 20, 5 PM $ 0.000337
+0.00%
$ 336,998 $ 229,909
Apr 20, 4 PM $ 0.000341
+0.29%
$ 340,992 $ 239,980
Apr 20, 3 PM $ 0.000335
-0.30%
$ 335,005 $ 245,559
Apr 20, 2 PM $ 0.000337
+0.00%
$ 337,001 $ 246,792
Apr 20, 1 PM $ 0.000341
+1.18%
$ 340,992 $ 244,674
Apr 20, 12 PM $ 0.00034
+1.49%
$ 339,997 $ 244,880
Apr 20, 11 AM $ 0.000339
+0.89%
$ 338,996 $ 248,517
Apr 20, 10 AM $ 0.000337
+0.60%
$ 337,002 $ 253,465
Apr 20, 9 AM $ 0.000339
+0.89%
$ 338,992 $ 255,184
Apr 20, 8 AM $ 0.000331
+0.30%
$ 331,014 $ 258,506
Apr 20, 7 AM $ 0.000335
+0.90%
$ 334,997 $ 259,597
Apr 20, 6 AM $ 0.000337
+0.90%
$ 336,992 $ 259,033
Apr 20, 5 AM $ 0.000334
-0.89%
$ 333,994 $ 263,819
Apr 20, 4 AM $ 0.000337
+0.30%
$ 336,992 $ 264,195
Apr 20, 3 AM $ 0.000336
+0.60%
$ 335,994 $ 270,650
Apr 20, 2 AM $ 0.000331
-0.30%
$ 330,998 $ 279,974
Apr 20, 1 AM $ 0.000332
+0.30%
$ 332,004 $ 285,674
Apr 20, 12 AM $ 0.000328
+4.13%
$ 328,004 $ 292,568
Apr 19, 11 PM $ 0.000316
+2.60%
$ 315,997 $ 291,167
Apr 19, 10 PM $ 0.00031
-0.32%
$ 310,003 $ 293,273
Apr 19, 9 PM $ 0.000312
-0.95%
$ 311,999 $ 288,886
Apr 19, 8 PM $ 0.000318
+0.95%
$ 318,000 $ 288,019
Apr 19, 7 PM $ 0.000318
+0.31%
$ 318,000 $ 280,486
Apr 19, 6 PM $ 0.000319
+0.94%
$ 318,988 $ 273,850
Apr 19, 5 PM $ 0.000316
-0.94%
$ 316,023 $ 265,934
Apr 19, 4 PM $ 0.000319
-4.77%
$ 319,021 $ 253,743
Apr 19, 3 PM $ 0.000331
-1.48%
$ 331,015 $ 242,439
Apr 19, 2 PM $ 0.000336
-0.29%
$ 335,992 $ 239,631