thenickshirley Historical Data

thenickshirley Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.000203
+0.50%
$ 203,000 $ 244,401
May 15, 6 PM $ 0.000201
-2.43%
$ 201,000 $ 239,597
May 15, 5 PM $ 0.000202
+3.06%
$ 202,000 $ 236,756
May 15, 4 PM $ 0.000196
+1.03%
$ 196,000 $ 236,068
May 15, 3 PM $ 0.000194
+6.01%
$ 194,000 $ 245,673
May 15, 2 PM $ 0.000192
+1.05%
$ 192,000 $ 246,875
May 15, 1 PM $ 0.000194
-7.18%
$ 194,000 $ 246,920
May 15, 12 PM $ 0.000207
-0.48%
$ 207,000 $ 245,040
May 15, 11 AM $ 0.000211
+0.48%
$ 211,000 $ 245,365
May 15, 10 AM $ 0.000212
+0.95%
$ 212,000 $ 244,291
May 15, 9 AM $ 0.000212
+1.44%
$ 212,000 $ 245,672
May 15, 8 AM $ 0.000211
+0.96%
$ 211,000 $ 243,423
May 15, 7 AM $ 0.000212
+1.92%
$ 212,000 $ 246,063
May 15, 6 AM $ 0.000211
+1.93%
$ 211,000 $ 248,707
May 15, 12 AM $ 0.000233
+5.43%
$ 233,000 $ 259,824
May 14, 11 PM $ 0.000221
-0.90%
$ 221,000 $ 258,420
May 14, 10 PM $ 0.000226
+1.80%
$ 226,000 $ 259,674
May 14, 9 PM $ 0.000222
-0.89%
$ 222,000 $ 257,561
May 14, 8 PM $ 0.000226
+3.67%
$ 226,000 $ 262,059
May 14, 7 PM $ 0.000216
-1.37%
$ 216,000 $ 254,949
May 14, 6 PM $ 0.000215
-0.46%
$ 215,000 $ 256,194
May 14, 5 PM $ 0.000215
+0.47%
$ 215,000 $ 257,114
May 14, 4 PM $ 0.000211
-1.40%
$ 211,000 $ 258,550
May 14, 2 PM $ 0.000221
+0.00%
$ 221,000 $ 258,890
May 14, 8 AM $ 0.000237
+0.42%
$ 237,000 $ 256,741
May 14, 7 AM $ 0.000235
+0.86%
$ 235,000 $ 257,480
May 14, 6 AM $ 0.000237
+1.72%
$ 237,000 $ 260,306
May 14, 5 AM $ 0.000237
+0.42%
$ 237,000 $ 257,952
May 14, 4 AM $ 0.000233
+0.43%
$ 233,000 $ 258,634
May 14, 3 AM $ 0.000232
-0.85%
$ 232,000 $ 261,110
May 14, 2 AM $ 0.000235
+0.00%
$ 235,000 $ 256,379
May 14, 1 AM $ 0.000238
+0.85%
$ 238,000 $ 251,115
May 14, 12 AM $ 0.000237
+0.85%
$ 237,000 $ 243,030
May 13, 11 PM $ 0.000239
+1.70%
$ 239,000 $ 243,651
May 13, 10 PM $ 0.000238
+1.28%
$ 238,000 $ 246,068
May 13, 9 PM $ 0.000234
-0.85%
$ 234,000 $ 248,045
May 13, 8 PM $ 0.000237
+0.00%
$ 237,000 $ 242,686
May 13, 7 PM $ 0.000238
+0.42%
$ 238,000 $ 247,772
May 13, 6 PM $ 0.000239
+1.27%
$ 239,000 $ 250,602
May 13, 5 PM $ 0.000237
+0.00%
$ 237,000 $ 255,449
May 13, 4 PM $ 0.000237
-0.84%
$ 237,000 $ 256,981
May 13, 3 PM $ 0.00024
-0.41%
$ 240,000 $ 259,093
May 13, 2 PM $ 0.000241
-0.82%
$ 241,000 $ 261,657
May 13, 1 PM $ 0.000243
+0.41%
$ 243,000 $ 263,122
May 13, 12 PM $ 0.000244
-2.40%
$ 244,000 $ 263,308
May 13, 11 AM $ 0.00025
+1.21%
$ 250,000 $ 258,727
May 13, 10 AM $ 0.000251
+0.80%
$ 251,000 $ 258,248
May 13, 9 AM $ 0.000251
+0.80%
$ 251,000 $ 250,999
May 13, 8 AM $ 0.000251
+1.62%
$ 251,000 $ 249,921
May 13, 7 AM $ 0.000248
+0.00%
$ 248,000 $ 247,325