Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

thenickshirley Historical Data

thenickshirley Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 7 AM $0.164
+0.00%
$163.51 million $19
Aug 6, 7 AM $0.202
+0.00%
$202 million $2
Jul 24, 6 AM $0.0000695
+0.00%
$69,482 $2
Jul 24, 3 AM $0.0000937
+0.00%
$93,733 $123
Jul 24, 2 AM $0.0000831
-55.94%
$83,113 $1
Jul 23, 3 PM $0.0000994
+0.00%
$99,375 $0.001
Jul 22, 1 PM $0.000126
+0.00%
$125,520 $0
Jul 19, 8 AM $0.000106
+0.00%
$105,794 $0.01
Jul 17, 12 PM $0.00015
+0.00%
$150,217 $190
Jul 17, 5 AM $0.000209
+0.00%
$208,672 $190
Jul 17, 1 AM $0.000214
+0.00%
$213,777 $189
Jul 17, 12 AM $0.000222
+0.00%
$221,719 $0.01
Jul 13, 8 PM $0.0000883
+0.00%
$88,277 $0
Jul 8, 9 PM $0.0001
+0.00%
$100,297 $0
Jul 8, 3 PM $0.0000706
+0.00%
$70,599 $0
Jul 8, 8 AM $0.000114
+0.00%
$114,435 $0
Jul 5, 9 AM $0.000203
+0.00%
$202,986 $2
Jun 3, 12 AM $0.000148
+0.00%
$148,158 $1
Jun 2, 2 PM $0.000131
+0.00%
$-- $0
Jun 2, 3 AM $0.000109
+0.00%
$-- $0
Jun 1, 6 AM $0.000146
+0.00%
$146,045 $0
May 31, 5 PM $0.000119
+0.00%
$118,620 $0
May 31, 3 PM $0.000124
+0.00%
$123,707 $0
May 30, 8 PM $0.000157
+14.86%
$157,468 $0
May 30, 7 PM $0.000148
+4.02%
$147,716 $666
May 30, 5 AM $0.000119
+0.00%
$-- $861
May 29, 7 PM $0.000166
+0.00%
$166,376 $0
May 29, 7 AM $0.00014
+0.00%
$140,249 $0
May 29, 6 AM $0.0000937
+0.00%
$93,692 $0
May 28, 5 AM $0.000133
+0.00%
$-- $0
May 26, 12 PM $0.000118
+0.00%
$118,046 $1
May 26, 2 AM $0.000142
+0.00%
$141,530 $1
May 25, 7 PM $0.000179
+0.00%
$179,419 $0
May 23, 11 PM $0.000122
+0.00%
$121,652 $0
May 22, 11 PM $0.000129
+0.00%
$128,502 $1
May 22, 1 PM $0.000149
+0.00%
$149,364 $0
May 21, 6 PM $0.000153
+0.00%
$153,200 $1
May 21, 10 AM $0.000203
+0.00%
$-- $166,213
May 21, 9 AM $0.000203
+0.00%
$203,000 $167,313
May 21, 8 AM $0.000204
-4.23%
$204,000 $175,197
May 21, 7 AM $0.000213
+0.47%
$213,000 $174,906
May 21, 6 AM $0.00021
+0.48%
$210,000 $176,892
May 21, 5 AM $0.00021
+0.00%
$210,000 $171,662
May 21, 4 AM $0.000207
+4.02%
$207,000 $172,052
May 21, 3 AM $0.000201
+1.52%
$201,000 $176,479
May 21, 2 AM $0.000196
-1.01%
$196,000 $178,192
May 21, 1 AM $0.000198
+1.02%
$198,000 $174,532
May 21, 12 AM $0.000196
+1.55%
$196,000 $175,263
May 20, 11 PM $0.000194
+1.04%
$194,000 $174,275
May 20, 10 PM $0.000192
+0.00%
$192,000 $178,532