thenickshirley Historical Data

thenickshirley Page 4
Date Close Price change Market cap Trading volume
6:54 PM $ 0.000275
+0.00%
$ 275,000 $ 257,747
6:49 PM $ 0.000273
+0.00%
$ 273,000 $ 257,410
6:44 PM $ 0.000275
+0.00%
$ 275,000 $ 257,071
6:39 PM $ 0.000275
+0.00%
$ 275,004 $ 256,857
6:34 PM $ 0.000274
+0.00%
$ 274,007 $ 256,881
6:29 PM $ 0.000276
+0.00%
$ 276,002 $ 256,626
6:24 PM $ 0.000275
+0.00%
$ 275,004 $ 256,413
6:19 PM $ 0.000277
+0.00%
$ 277,000 $ 255,693
6:14 PM $ 0.000277
+0.00%
$ 277,000 $ 255,650
6:09 PM $ 0.000277
+0.00%
$ 277,000 $ 255,747
6:04 PM $ 0.000276
+0.00%
$ 276,002 $ 255,890
5:59 PM $ 0.000277
+0.00%
$ 277,000 $ 256,118
5:54 PM $ 0.000279
+0.00%
$ 278,995 $ 256,276
5:49 PM $ 0.000276
+0.00%
$ 276,002 $ 256,265
5:44 PM $ 0.000278
+0.00%
$ 277,998 $ 256,119
5:40 PM $ 0.000279
+0.00%
$ 277,998 $ 255,939
5:39 PM $ 0.000279
+0.00%
$ 278,993 $ 255,935
5:34 PM $ 0.000274
+0.00%
$ 274,004 $ 256,324
5:29 PM $ 0.000278
+0.00%
$ 277,995 $ 255,781
5:24 PM $ 0.000277
+0.00%
$ 276,997 $ 256,288
5:21 PM $ 0.000277
+0.00%
$ 276,997 $ 256,354
5:19 PM $ 0.000277
+0.00%
$ 277,000 $ 256,354
5:14 PM $ 0.000274
+0.00%
$ 274,000 $ 256,283
5:09 PM $ 0.000279
+0.00%
$ 279,000 $ 256,435
5:04 PM $ 0.000276
+0.00%
$ 276,000 $ 256,338
4:59 PM $ 0.000274
+0.00%
$ 274,000 $ 256,057
4:54 PM $ 0.000273
+0.00%
$ 273,000 $ 255,916
4:49 PM $ 0.000275
+0.00%
$ 275,000 $ 256,312
4:44 PM $ 0.000275
+0.00%
$ 275,000 $ 256,450
4:39 PM $ 0.000275
+0.00%
$ 275,000 $ 256,648
4:34 PM $ 0.000278
+0.00%
$ 277,994 $ 257,315
4:29 PM $ 0.000275
+0.00%
$ 275,000 $ 257,362
4:24 PM $ 0.000277
+0.00%
$ 276,996 $ 257,851
4:19 PM $ 0.000276
+0.00%
$ 275,998 $ 258,948
4:14 PM $ 0.000276
+0.00%
$ 275,998 $ 260,078
4:09 PM $ 0.000272
+0.00%
$ 272,007 $ 260,223
4:04 PM $ 0.000275
+0.00%
$ 275,000 $ 260,688
3:59 PM $ 0.000277
+0.00%
$ 276,996 $ 261,388
3:54 PM $ 0.000275
+0.00%
$ 275,000 $ 261,633
3:49 PM $ 0.000278
+0.00%
$ 277,994 $ 262,463
3:44 PM $ 0.000278
+0.00%
$ 277,994 $ 263,203
3:39 PM $ 0.000274
+0.00%
$ 274,002 $ 264,079
3:34 PM $ 0.000276
+0.00%
$ 275,998 $ 264,517
3:29 PM $ 0.000275
+0.00%
$ 275,000 $ 265,700
3:24 PM $ 0.000276
+0.00%
$ 276,005 $ 266,213
3:19 PM $ 0.000278
+0.00%
$ 278,001 $ 266,441
3:14 PM $ 0.000278
+0.00%
$ 278,001 $ 265,766
3:09 PM $ 0.000282
+0.00%
$ 281,992 $ 265,457
3:08 PM $ 0.000279
+0.00%
$ 281,992 $ 265,089
3:04 PM $ 0.000279
+0.00%
$ 279,002 $ 265,091