Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

thenickshirley Historical Data

thenickshirley Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 10 PM $0.000192
+0.00%
$192,000 $178,532
May 20, 9 PM $0.000192
+0.00%
$192,000 $181,535
May 20, 8 PM $0.000192
+0.00%
$192,002 $190,563
May 20, 7 PM $0.000192
+0.00%
$192,002 $200,088
May 20, 6 PM $0.000192
+0.00%
$191,996 $212,273
May 20, 5 PM $0.000192
+0.00%
$191,996 $223,892
May 20, 4 PM $0.000192
-0.52%
$192,000 $235,673
May 20, 3 PM $0.000193
-2.53%
$193,000 $248,521
May 20, 2 PM $0.000198
-1.49%
$198,000 $259,157
May 20, 1 PM $0.0002
-0.99%
$199,995 $262,243
May 20, 12 PM $0.000202
+1.00%
$202,000 $261,452
May 20, 11 AM $0.0002
-0.99%
$200,000 $261,753
May 20, 10 AM $0.000204
-2.39%
$204,000 $260,409
May 20, 9 AM $0.00021
+0.00%
$210,000 $259,425
May 20, 8 AM $0.000211
+4.98%
$211,000 $260,413
May 20, 7 AM $0.000201
+0.50%
$201,000 $256,167
May 20, 6 AM $0.0002
-4.76%
$200,000 $257,193
May 20, 5 AM $0.00021
+0.96%
$210,000 $260,871
May 20, 4 AM $0.000207
+4.55%
$207,000 $260,801
May 20, 3 AM $0.000197
+0.00%
$197,000 $258,982
May 20, 2 AM $0.000195
-1.02%
$195,000 $258,197
May 20, 1 AM $0.000197
+0.51%
$197,000 $260,728
May 19, 7 PM $0.000181
-1.63%
$181,000 $262,468
May 19, 6 PM $0.000182
+4.00%
$182,000 $259,316
May 19, 5 PM $0.000175
-0.57%
$175,000 $258,678
May 19, 3 PM $0.000184
+1.66%
$184,000 $254,987
May 19, 2 PM $0.000181
-1.63%
$181,000 $253,767
May 19, 1 PM $0.000185
+0.54%
$185,000 $250,556
May 19, 12 PM $0.000185
+1.65%
$185,000 $255,133
May 19, 11 AM $0.000182
-2.15%
$182,000 $251,716
May 19, 10 AM $0.000186
+0.54%
$186,000 $252,250
May 19, 9 AM $0.000184
-2.13%
$184,000 $252,591
May 19, 8 AM $0.000187
-2.60%
$187,000 $251,322
May 19, 7 AM $0.000193
+1.05%
$193,000 $252,338
May 19, 6 AM $0.000189
-0.53%
$189,000 $252,877
May 19, 5 AM $0.00019
+0.53%
$190,000 $251,969
May 19, 4 AM $0.000189
-1.05%
$189,000 $252,761
May 19, 3 AM $0.000189
+1.07%
$189,000 $253,499
May 19, 2 AM $0.000187
-1.06%
$187,000 $251,535
May 18, 8 PM $0.000206
-0.48%
$206,000 $239,453
May 18, 7 PM $0.000207
+2.48%
$207,000 $238,676
May 18, 6 PM $0.0002
-2.44%
$200,000 $241,282
May 18, 5 PM $0.000205
+0.00%
$205,000 $239,757
May 18, 4 PM $0.000201
-1.47%
$201,000 $240,131
May 18, 3 PM $0.000201
-1.47%
$201,000 $236,527
May 18, 2 PM $0.000204
+0.00%
$204,000 $234,043
May 18, 1 PM $0.000206
+0.00%
$206,000 $232,211
May 18, 12 PM $0.000206
+0.98%
$206,000 $229,079
May 18, 11 AM $0.000204
+0.49%
$204,000 $234,446
May 18, 10 AM $0.000203
-2.40%
$203,000 $237,122