thenickshirley Historical Data

thenickshirley Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.00025
+4.17%
$ 250,000 $ 238,986
May 13, 5 AM $ 0.000238
-1.65%
$ 238,000 $ 228,217
May 13, 4 AM $ 0.000242
+1.26%
$ 242,000 $ 215,920
May 13, 3 AM $ 0.000243
+2.10%
$ 243,000 $ 203,434
May 13, 2 AM $ 0.000242
+0.00%
$ 242,000 $ 193,228
May 13, 1 AM $ 0.00024
+0.84%
$ 240,000 $ 186,599
May 13, 12 AM $ 0.000234
+0.86%
$ 234,000 $ 183,935
May 12, 11 PM $ 0.000228
-1.30%
$ 228,000 $ 175,337
May 12, 6 PM $ 0.000241
+0.00%
$ 240,526 $ 111
May 12, 4 PM $ 0.000243
-0.41%
$ 243,000 $ 186,909
May 12, 3 PM $ 0.000244
+2.52%
$ 244,000 $ 182,000
May 12, 2 PM $ 0.000236
-4.45%
$ 236,000 $ 175,496
May 12, 1 PM $ 0.000247
-0.40%
$ 247,000 $ 172,229
May 12, 12 PM $ 0.000248
+0.00%
$ 248,000 $ 175,354
May 12, 10 AM $ 0.000262
+0.00%
$ 262,000 $ 179,262
May 12, 9 AM $ 0.000262
-0.38%
$ 262,000 $ 183,236
May 12, 8 AM $ 0.000262
-0.38%
$ 262,000 $ 183,446
May 12, 7 AM $ 0.000262
+0.00%
$ 262,000 $ 183,290
May 12, 6 AM $ 0.000262
+0.00%
$ 262,000 $ 188,873
May 12, 5 AM $ 0.000262
+0.00%
$ 262,000 $ 201,397
May 12, 4 AM $ 0.000262
+0.00%
$ 262,000 $ 211,651
May 12, 3 AM $ 0.000262
+0.00%
$ 262,000 $ 224,035
May 12, 2 AM $ 0.000262
+0.00%
$ 262,000 $ 234,734
May 12, 1 AM $ 0.000262
-0.39%
$ 262,000 $ 244,220
May 12, 12 AM $ 0.000263
-3.65%
$ 263,024 $ 246,824
May 11, 11 PM $ 0.00027
+0.37%
$ 270,003 $ 254,281
May 11, 10 PM $ 0.000269
+0.00%
$ 269,007 $ 252,099
May 11, 9 PM $ 0.000271
+0.74%
$ 270,999 $ 250,796
May 11, 8 PM $ 0.000269
+0.00%
$ 269,010 $ 253,614
May 11, 7 PM $ 0.000267
-0.37%
$ 267,009 $ 251,243
May 11, 6 PM $ 0.000266
-1.11%
$ 266,018 $ 249,055
May 11, 5 PM $ 0.000266
+0.37%
$ 266,013 $ 243,862
May 11, 4 PM $ 0.000265
-0.74%
$ 265,023 $ 240,282
May 11, 3 PM $ 0.000268
+1.13%
$ 268,007 $ 246,334
May 11, 2 PM $ 0.000262
-0.38%
$ 262,029 $ 248,675
May 11, 1 PM $ 0.000265
-0.38%
$ 265,015 $ 250,787
May 11, 12 PM $ 0.000266
+1.13%
$ 266,018 $ 245,983
May 11, 11 AM $ 0.000266
-1.84%
$ 266,018 $ 242,481
May 11, 10 AM $ 0.000267
-0.37%
$ 267,015 $ 245,136
May 11, 9 AM $ 0.000268
+0.37%
$ 268,013 $ 251,610
May 11, 8 AM $ 0.000272
+0.64%
$ 271,724 $ 255,381
May 11, 7 AM $ 0.00027
-0.37%
$ 269,999 $ 256,632
May 11, 6 AM $ 0.000271
+0.74%
$ 271,000 $ 253,637
May 11, 5 AM $ 0.00027
+1.12%
$ 270,000 $ 252,935
May 11, 4 AM $ 0.000269
+0.75%
$ 269,000 $ 254,494
May 11, 3 AM $ 0.000267
-2.20%
$ 267,003 $ 254,884
May 11, 2 AM $ 0.000271
-0.73%
$ 271,002 $ 256,492
May 11, 1 AM $ 0.000272
+0.37%
$ 272,001 $ 257,320
May 11, 12 AM $ 0.000269
-1.83%
$ 269,000 $ 259,945
May 10, 11 PM $ 0.000273
+0.00%
$ 273,005 $ 263,172