thenickshirley Historical Data

thenickshirley Page 5
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.000276
+0.00%
$ 275,998 $ 260,078
4:09 PM $ 0.000272
+0.00%
$ 272,007 $ 260,223
4:04 PM $ 0.000275
+0.00%
$ 275,000 $ 260,688
3:59 PM $ 0.000277
+0.00%
$ 276,996 $ 261,388
3:54 PM $ 0.000275
+0.00%
$ 275,000 $ 261,633
3:49 PM $ 0.000278
+0.00%
$ 277,994 $ 262,463
3:44 PM $ 0.000278
+0.00%
$ 277,994 $ 263,203
3:39 PM $ 0.000274
+0.00%
$ 274,002 $ 264,079
3:34 PM $ 0.000276
+0.00%
$ 275,998 $ 264,517
3:29 PM $ 0.000275
+0.00%
$ 275,000 $ 265,700
3:24 PM $ 0.000276
+0.00%
$ 276,005 $ 266,213
3:19 PM $ 0.000278
+0.00%
$ 278,001 $ 266,441
3:14 PM $ 0.000278
+0.00%
$ 278,001 $ 265,766
3:09 PM $ 0.000282
+0.00%
$ 281,992 $ 265,457
3:08 PM $ 0.000279
+0.00%
$ 281,992 $ 265,089
3:04 PM $ 0.000279
+0.00%
$ 279,002 $ 265,091
3:03 PM $ 0.00028
+0.00%
$ 279,002 $ 264,504
3:01 PM $ 0.00028
+0.00%
$ 279,002 $ 264,498
3:00 PM $ 0.00028
+0.00%
$ 279,002 $ 264,498
2:59 PM $ 0.00028
+0.00%
$ 280,003 $ 264,494
2:54 PM $ 0.000279
+0.00%
$ 279,006 $ 263,637
2:53 PM $ 0.000281
+0.00%
$ 279,006 $ 263,637
2:49 PM $ 0.000281
+0.00%
$ 281,003 $ 263,632
2:46 PM $ 0.000279
+0.00%
$ 281,003 $ 263,494
2:44 PM $ 0.000279
+0.00%
$ 279,004 $ 263,492
2:39 PM $ 0.000279
+0.00%
$ 279,004 $ 263,956
2:34 PM $ 0.000278
+0.00%
$ 278,006 $ 263,826
2:29 PM $ 0.000281
+0.00%
$ 281,000 $ 263,854
2:24 PM $ 0.000283
+0.00%
$ 282,996 $ 264,028
2:19 PM $ 0.000282
+0.00%
$ 281,998 $ 264,004
2:14 PM $ 0.000282
+0.00%
$ 281,998 $ 264,291
2:09 PM $ 0.000282
+0.00%
$ 281,998 $ 263,852
2:05 PM $ 0.00028
+0.00%
$ 281,998 $ 264,484
2:04 PM $ 0.00028
+0.00%
$ 280,003 $ 264,481
Download