thenickshirley Historical Data

thenickshirley Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.000269
+0.37%
$ 269,000 $ 263,233
May 10, 9 PM $ 0.000269
+2.67%
$ 268,999 $ 263,444
May 10, 8 PM $ 0.000262
-2.96%
$ 262,010 $ 260,131
May 10, 7 PM $ 0.00027
-7.85%
$ 270,005 $ 259,871
May 10, 6 PM $ 0.000293
+1.38%
$ 292,997 $ 261,923
May 10, 5 PM $ 0.000289
-0.69%
$ 289,000 $ 267,502
May 10, 4 PM $ 0.00029
+1.04%
$ 289,998 $ 268,900
May 10, 3 PM $ 0.000289
+2.12%
$ 288,999 $ 262,037
May 10, 2 PM $ 0.000287
+0.00%
$ 287,000 $ 258,680
May 10, 1 PM $ 0.000287
+0.00%
$ 286,998 $ 260,496
May 10, 12 PM $ 0.000285
+0.00%
$ 285,001 $ 267,667
May 10, 11 AM $ 0.000284
-1.04%
$ 284,002 $ 277,698
May 10, 10 AM $ 0.000282
-1.74%
$ 282,002 $ 277,330
May 10, 9 AM $ 0.000283
-1.74%
$ 283,002 $ 277,148
May 10, 8 AM $ 0.000285
-0.35%
$ 285,001 $ 274,146
May 10, 7 AM $ 0.000288
+1.05%
$ 288,000 $ 273,984
May 10, 6 AM $ 0.000288
-2.04%
$ 288,000 $ 281,078
May 10, 5 AM $ 0.000289
+2.48%
$ 289,000 $ 280,708
May 10, 4 AM $ 0.000281
-1.40%
$ 281,001 $ 282,770
May 10, 3 AM $ 0.000283
-1.39%
$ 283,001 $ 280,299
May 10, 2 AM $ 0.000285
+1.42%
$ 284,995 $ 281,645
May 10, 1 AM $ 0.000283
+0.35%
$ 282,997 $ 285,215
May 10, 12 AM $ 0.000284
+2.52%
$ 283,997 $ 286,005
May 9, 11 PM $ 0.000275
-1.08%
$ 275,009 $ 291,257
May 9, 10 PM $ 0.000278
+0.73%
$ 278,006 $ 292,770
May 9, 9 PM $ 0.000277
-0.36%
$ 277,000 $ 296,162
May 9, 8 PM $ 0.000281
+1.44%
$ 281,000 $ 296,382
May 9, 7 PM $ 0.000278
-2.45%
$ 278,000 $ 291,692
May 9, 6 PM $ 0.000285
+1.42%
$ 284,996 $ 292,385
May 9, 5 PM $ 0.000285
+1.06%
$ 284,997 $ 285,014
May 9, 4 PM $ 0.000281
+1.44%
$ 281,002 $ 283,125
May 9, 3 PM $ 0.000277
-1.42%
$ 277,008 $ 284,002
May 9, 2 PM $ 0.000278
+0.36%
$ 278,007 $ 287,463
May 9, 1 PM $ 0.000277
-0.72%
$ 277,010 $ 286,139
May 9, 12 PM $ 0.000282
-0.35%
$ 282,001 $ 286,381
May 9, 11 AM $ 0.000283
-0.70%
$ 282,999 $ 280,633
May 9, 10 AM $ 0.000285
+1.42%
$ 285,000 $ 280,315
May 9, 9 AM $ 0.000283
-0.35%
$ 282,999 $ 282,499
May 9, 8 AM $ 0.000282
-1.74%
$ 282,002 $ 284,863
May 9, 2 AM $ 0.000307
-2.54%
$ 307,000 $ 271,544
May 9, 1 AM $ 0.000317
-0.31%
$ 316,995 $ 269,776
May 9, 12 AM $ 0.000321
+1.58%
$ 320,991 $ 275,756
May 8, 11 PM $ 0.000315
+0.32%
$ 314,997 $ 271,425
May 8, 10 PM $ 0.000314
-3.38%
$ 313,998 $ 268,309
May 8, 9 PM $ 0.00032
+0.63%
$ 320,000 $ 265,282
May 8, 8 PM $ 0.000323
+0.62%
$ 322,998 $ 260,702
May 8, 7 PM $ 0.00032
-0.31%
$ 320,000 $ 266,575
May 8, 6 PM $ 0.000325
+2.85%
$ 324,996 $ 267,142
May 8, 5 PM $ 0.000313
-1.26%
$ 313,005 $ 273,482
May 8, 4 PM $ 0.000312
-1.58%
$ 312,005 $ 276,455