Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

thenickshirley Historical Data

thenickshirley Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 10 AM $0.000203
-2.40%
$203,000 $237,122
May 18, 9 AM $0.000208
+0.00%
$208,000 $237,779
May 18, 8 AM $0.000207
+0.49%
$207,000 $238,635
May 18, 7 AM $0.000204
-1.92%
$204,000 $240,218
May 18, 6 AM $0.000208
+0.00%
$208,000 $236,819
May 18, 5 AM $0.000209
+0.00%
$209,000 $238,719
May 18, 4 AM $0.000207
+2.99%
$207,000 $240,191
May 18, 3 AM $0.000194
+1.04%
$194,000 $241,504
May 18, 2 AM $0.000192
-1.03%
$192,000 $243,927
May 18, 1 AM $0.000194
+0.52%
$194,000 $240,610
May 18, 12 AM $0.000193
-1.53%
$193,000 $237,155
May 17, 11 PM $0.000195
-3.47%
$195,000 $239,553
May 17, 10 PM $0.000202
-0.98%
$202,000 $239,893
May 17, 9 PM $0.000202
-0.49%
$202,000 $238,931
May 17, 8 PM $0.000202
-1.94%
$202,000 $243,887
May 17, 7 PM $0.000209
+3.47%
$209,000 $245,109
May 17, 6 PM $0.000199
+1.53%
$199,000 $243,311
May 17, 5 PM $0.000198
-1.98%
$198,000 $241,940
May 17, 4 PM $0.000202
-1.46%
$202,000 $244,442
May 17, 3 PM $0.000202
-0.49%
$202,000 $247,345
May 17, 2 PM $0.000203
+0.50%
$203,000 $252,190
May 17, 1 PM $0.000202
-1.46%
$202,000 $254,224
May 17, 12 PM $0.000195
+1.04%
$195,000 $254,119
May 17, 11 AM $0.000196
+0.00%
$196,000 $251,546
May 17, 10 AM $0.000193
+0.52%
$193,001 $246,830
May 17, 9 AM $0.000194
+0.00%
$194,000 $246,323
May 17, 8 AM $0.000195
+2.09%
$195,000 $244,419
May 17, 7 AM $0.000192
+3.78%
$192,000 $239,854
May 17, 6 AM $0.000183
+0.55%
$183,000 $240,699
May 17, 5 AM $0.000185
+1.65%
$185,000 $243,853
May 17, 4 AM $0.000182
+0.00%
$182,000 $241,607
May 17, 3 AM $0.000184
+1.66%
$184,000 $236,849
May 17, 2 AM $0.000181
+0.00%
$181,000 $232,657
May 17, 1 AM $0.000181
+0.00%
$181,000 $234,067
May 17, 12 AM $0.000183
+0.55%
$183,000 $237,265
May 16, 11 PM $0.000184
-0.54%
$184,000 $237,021
May 16, 10 PM $0.000185
+1.09%
$185,000 $233,862
May 16, 9 PM $0.000185
+0.00%
$185,000 $236,591
May 16, 8 PM $0.000185
+0.00%
$185,000 $237,722
May 16, 7 PM $0.000185
-0.54%
$185,000 $233,986
May 16, 6 PM $0.000187
+0.00%
$187,000 $236,776
May 16, 5 PM $0.000187
+0.54%
$187,000 $238,990
May 16, 4 PM $0.000184
-1.60%
$184,000 $234,677
May 16, 3 PM $0.000185
+1.09%
$185,000 $229,252
May 16, 2 PM $0.000184
+0.00%
$184,000 $229,127
May 16, 1 PM $0.000183
-1.61%
$183,000 $230,765
May 16, 12 PM $0.000185
+0.00%
$185,000 $231,308
May 16, 11 AM $0.000183
+0.55%
$183,000 $229,007
May 16, 10 AM $0.000183
-0.54%
$183,000 $232,645
May 16, 9 AM $0.000182
-2.67%
$182,000 $231,400