Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

thenickshirley Historical Data

thenickshirley Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 9 AM $0.000182
-2.67%
$182,000 $231,400
May 16, 8 AM $0.000185
+0.00%
$185,000 $235,438
May 16, 7 AM $0.000186
-1.06%
$186,000 $237,267
May 16, 6 AM $0.00019
-0.52%
$190,000 $233,739
May 16, 5 AM $0.000193
+0.52%
$193,000 $233,172
May 16, 4 AM $0.000193
-4.46%
$193,000 $231,129
May 16, 3 AM $0.000205
+0.99%
$205,000 $232,017
May 16, 2 AM $0.000202
-0.49%
$202,000 $235,119
May 16, 1 AM $0.000201
-0.99%
$201,000 $236,466
May 16, 12 AM $0.000203
+0.50%
$203,000 $238,602
May 15, 11 PM $0.000203
+1.50%
$203,000 $240,447
May 15, 10 PM $0.000203
+1.00%
$203,000 $240,546
May 15, 9 PM $0.000203
+1.50%
$203,000 $242,830
May 15, 8 PM $0.000202
+0.00%
$202,000 $238,128
May 15, 7 PM $0.000203
+0.50%
$203,000 $244,401
May 15, 6 PM $0.000201
-2.43%
$201,000 $239,597
May 15, 5 PM $0.000202
+3.06%
$202,000 $236,756
May 15, 4 PM $0.000196
+1.03%
$196,000 $236,068
May 15, 3 PM $0.000194
+6.01%
$194,000 $245,673
May 15, 2 PM $0.000192
+1.05%
$192,000 $246,875
May 15, 1 PM $0.000194
-7.18%
$194,000 $246,920
May 15, 12 PM $0.000207
-0.48%
$207,000 $245,040
May 15, 11 AM $0.000211
+0.48%
$211,000 $245,365
May 15, 10 AM $0.000212
+0.95%
$212,000 $244,291
May 15, 9 AM $0.000212
+1.44%
$212,000 $245,672
May 15, 8 AM $0.000211
+0.96%
$211,000 $243,423
May 15, 7 AM $0.000212
+1.92%
$212,000 $246,063
May 15, 6 AM $0.000211
+1.93%
$211,000 $248,707
May 15, 12 AM $0.000233
+5.43%
$233,000 $259,824
May 14, 11 PM $0.000221
-0.90%
$221,000 $258,420
May 14, 10 PM $0.000226
+1.80%
$226,000 $259,674
May 14, 9 PM $0.000222
-0.89%
$222,000 $257,561
May 14, 8 PM $0.000226
+3.67%
$226,000 $262,059
May 14, 7 PM $0.000216
-1.37%
$216,000 $254,949
May 14, 6 PM $0.000215
-0.46%
$215,000 $256,194
May 14, 5 PM $0.000215
+0.47%
$215,000 $257,114
May 14, 4 PM $0.000211
-1.40%
$211,000 $258,550
May 14, 2 PM $0.000221
+0.00%
$221,000 $258,890
May 14, 8 AM $0.000237
+0.42%
$237,000 $256,741
May 14, 7 AM $0.000235
+0.86%
$235,000 $257,480
May 14, 6 AM $0.000237
+1.72%
$237,000 $260,306
May 14, 5 AM $0.000237
+0.42%
$237,000 $257,952
May 14, 4 AM $0.000233
+0.43%
$233,000 $258,634
May 14, 3 AM $0.000232
-0.85%
$232,000 $261,110
May 14, 2 AM $0.000235
+0.00%
$235,000 $256,379
May 14, 1 AM $0.000238
+0.85%
$238,000 $251,115
May 14, 12 AM $0.000237
+0.85%
$237,000 $243,030
May 13, 11 PM $0.000239
+1.70%
$239,000 $243,651
May 13, 10 PM $0.000238
+1.28%
$238,000 $246,068
May 13, 9 PM $0.000234
-0.85%
$234,000 $248,045