thenickshirley Historical Data

thenickshirley Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.000317
+1.93%
$ 317,000 $ 279,335
May 8, 2 PM $ 0.000311
+0.97%
$ 311,001 $ 274,020
May 8, 1 PM $ 0.000308
-1.28%
$ 308,003 $ 272,762
May 8, 12 PM $ 0.000314
+0.32%
$ 314,000 $ 268,399
May 8, 11 AM $ 0.000315
+0.00%
$ 314,999 $ 274,520
May 8, 10 AM $ 0.000316
+0.32%
$ 315,997 $ 273,626
May 8, 9 AM $ 0.000309
-0.96%
$ 309,006 $ 270,638
May 8, 8 AM $ 0.000312
-0.64%
$ 312,001 $ 265,481
May 8, 7 AM $ 0.000314
+1.62%
$ 313,997 $ 260,962
May 8, 6 AM $ 0.000309
-0.96%
$ 309,005 $ 262,156
May 8, 5 AM $ 0.000314
-0.32%
$ 313,999 $ 258,847
May 8, 4 AM $ 0.000313
-1.88%
$ 312,999 $ 254,301
May 8, 3 AM $ 0.000319
+0.00%
$ 318,987 $ 255,124
May 8, 2 AM $ 0.000315
-0.31%
$ 314,990 $ 254,898
May 8, 1 AM $ 0.000316
+0.96%
$ 315,977 $ 252,721
May 8, 12 AM $ 0.000313
+2.28%
$ 312,985 $ 248,948
May 7, 11 PM $ 0.000308
+0.98%
$ 307,993 $ 249,768
May 7, 10 PM $ 0.000309
+0.32%
$ 308,988 $ 244,375
May 7, 9 PM $ 0.000305
-1.61%
$ 305,001 $ 241,053
May 7, 8 PM $ 0.000308
-1.59%
$ 307,995 $ 243,147
May 7, 7 PM $ 0.000312
+0.65%
$ 311,983 $ 242,295
May 7, 6 PM $ 0.000305
-0.65%
$ 304,993 $ 244,083
May 7, 5 PM $ 0.000303
-0.33%
$ 302,990 $ 242,331
May 7, 4 PM $ 0.000302
-0.98%
$ 301,988 $ 240,442
May 7, 3 PM $ 0.000301
+0.00%
$ 300,991 $ 235,308
May 7, 2 PM $ 0.000301
-1.30%
$ 300,994 $ 240,154
May 7, 1 PM $ 0.000305
-0.33%
$ 304,973 $ 237,370
May 7, 12 PM $ 0.000306
-4.37%
$ 305,981 $ 238,315
May 7, 11 AM $ 0.00032
-0.30%
$ 319,956 $ 234,972
May 7, 10 AM $ 0.000317
-0.93%
$ 316,961 $ 239,486
May 7, 9 AM $ 0.000319
+0.61%
$ 318,948 $ 244,613
May 7, 8 AM $ 0.000317
+0.75%
$ 317,000 $ 248,466
May 7, 2 AM $ 0.000283
-0.89%
$ 283,405 $ 410,491
May 7, 1 AM $ 0.000286
+0.00%
$ 285,955 $ 412,213
May 7, 12 AM $ 0.000287
-0.22%
$ 287,235 $ 414,790
May 6, 11 PM $ 0.000288
-0.23%
$ 287,867 $ 415,907
May 6, 10 PM $ 0.000289
-0.54%
$ 288,528 $ 520,056
May 6, 9 PM $ 0.00029
+0.72%
$ 290,112 $ 524,483
May 6, 8 PM $ 0.000286
-0.54%
$ 286,467 $ 525,612
May 6, 7 PM $ 0.000288
-0.23%
$ 287,508 $ 525,476
May 6, 6 PM $ 0.000288
+0.31%
$ 288,169 $ 473,298
May 6, 5 PM $ 0.000287
-0.19%
$ 287,270 $ 470,787
May 6, 4 PM $ 0.000288
+0.39%
$ 287,806 $ 469,518
May 6, 3 PM $ 0.000287
+7.93%
$ 286,688 $ 475,156
May 6, 2 PM $ 0.000266
-2.40%
$ 265,636 $ 466,875
May 6, 1 PM $ 0.000272
-0.62%
$ 272,155 $ 468,879
May 6, 12 PM $ 0.000274
-1.01%
$ 273,863 $ 468,998
May 6, 11 AM $ 0.000277
-2.09%
$ 276,654 $ 421,953
May 6, 10 AM $ 0.000297
+0.23%
$ 297,218 $ 366,771
May 6, 9 AM $ 0.000297
+0.31%
$ 296,523 $ 363,118