Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

thenickshirley Historical Data

thenickshirley Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 9 PM $0.000234
-0.85%
$234,000 $248,045
May 13, 8 PM $0.000237
+0.00%
$237,000 $242,686
May 13, 7 PM $0.000238
+0.42%
$238,000 $247,772
May 13, 6 PM $0.000239
+1.27%
$239,000 $250,602
May 13, 5 PM $0.000237
+0.00%
$237,000 $255,449
May 13, 4 PM $0.000237
-0.84%
$237,000 $256,981
May 13, 3 PM $0.00024
-0.41%
$240,000 $259,093
May 13, 2 PM $0.000241
-0.82%
$241,000 $261,657
May 13, 1 PM $0.000243
+0.41%
$243,000 $263,122
May 13, 12 PM $0.000244
-2.40%
$244,000 $263,308
May 13, 11 AM $0.00025
+1.21%
$250,000 $258,727
May 13, 10 AM $0.000251
+0.80%
$251,000 $258,248
May 13, 9 AM $0.000251
+0.80%
$251,000 $250,999
May 13, 8 AM $0.000251
+1.62%
$251,000 $249,921
May 13, 7 AM $0.000248
+0.00%
$248,000 $247,325
May 13, 6 AM $0.00025
+4.17%
$250,000 $238,986
May 13, 5 AM $0.000238
-1.65%
$238,000 $228,217
May 13, 4 AM $0.000242
+1.26%
$242,000 $215,920
May 13, 3 AM $0.000243
+2.10%
$243,000 $203,434
May 13, 2 AM $0.000242
+0.00%
$242,000 $193,228
May 13, 1 AM $0.00024
+0.84%
$240,000 $186,599
May 13, 12 AM $0.000234
+0.86%
$234,000 $183,935
May 12, 11 PM $0.000228
-1.30%
$228,000 $175,337
May 12, 6 PM $0.000241
+0.00%
$240,526 $111
May 12, 4 PM $0.000243
-0.41%
$243,000 $186,909
May 12, 3 PM $0.000244
+2.52%
$244,000 $182,000
May 12, 2 PM $0.000236
-4.45%
$236,000 $175,496
May 12, 1 PM $0.000247
-0.40%
$247,000 $172,229
May 12, 12 PM $0.000248
+0.00%
$248,000 $175,354
May 12, 10 AM $0.000262
+0.00%
$262,000 $179,262
May 12, 9 AM $0.000262
-0.38%
$262,000 $183,236
May 12, 8 AM $0.000262
-0.38%
$262,000 $183,446
May 12, 7 AM $0.000262
+0.00%
$262,000 $183,290
May 12, 6 AM $0.000262
+0.00%
$262,000 $188,873
May 12, 5 AM $0.000262
+0.00%
$262,000 $201,397
May 12, 4 AM $0.000262
+0.00%
$262,000 $211,651
May 12, 3 AM $0.000262
+0.00%
$262,000 $224,035
May 12, 2 AM $0.000262
+0.00%
$262,000 $234,734
May 12, 1 AM $0.000262
-0.39%
$262,000 $244,220
May 12, 12 AM $0.000263
-3.65%
$263,024 $246,824
May 11, 11 PM $0.00027
+0.37%
$270,003 $254,281
May 11, 10 PM $0.000269
+0.00%
$269,007 $252,099
May 11, 9 PM $0.000271
+0.74%
$270,999 $250,796
May 11, 8 PM $0.000269
+0.00%
$269,010 $253,614
May 11, 7 PM $0.000267
-0.37%
$267,009 $251,243
May 11, 6 PM $0.000266
-1.11%
$266,018 $249,055
May 11, 5 PM $0.000266
+0.37%
$266,013 $243,862
May 11, 4 PM $0.000265
-0.74%
$265,023 $240,282
May 11, 3 PM $0.000268
+1.13%
$268,007 $246,334
May 11, 2 PM $0.000262
-0.38%
$262,029 $248,675