thenickshirley Historical Data

thenickshirley Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.000292
-0.01%
$ 292,165 $ 356,993
May 6, 7 AM $ 0.000292
+0.21%
$ 292,193 $ 354,431
May 6, 6 AM $ 0.000292
-0.93%
$ 291,587 $ 443,545
May 6, 5 AM $ 0.000294
+0.75%
$ 294,329 $ 444,954
May 6, 4 AM $ 0.000292
-1.11%
$ 292,133 $ 449,491
May 6, 3 AM $ 0.000295
-0.18%
$ 295,426 $ 454,323
May 6, 2 AM $ 0.000297
+1.27%
$ 296,508 $ 451,721
May 6, 1 AM $ 0.000293
+1.52%
$ 293,453 $ 448,974
May 6, 12 AM $ 0.000286
-0.21%
$ 286,297 $ 448,922
May 5, 11 PM $ 0.000286
-6.07%
$ 285,804 $ 443,742
May 5, 10 PM $ 0.000305
+12.12%
$ 304,956 $ 344,796
May 5, 9 PM $ 0.000254
+0.84%
$ 254,095 $ 343,091
May 5, 8 PM $ 0.000255
+0.55%
$ 254,792 $ 340,871
May 5, 7 PM $ 0.000253
-0.28%
$ 253,393 $ 345,061
May 5, 6 PM $ 0.000251
-1.12%
$ 251,268 $ 350,700
May 5, 5 PM $ 0.000254
+1.68%
$ 254,117 $ 351,841
May 5, 4 PM $ 0.00025
-0.52%
$ 249,925 $ 352,839
May 5, 3 PM $ 0.000259
+2.02%
$ 259,142 $ 351,984
May 5, 2 PM $ 0.000252
+0.37%
$ 252,190 $ 420,956
May 5, 1 PM $ 0.00025
+0.00%
$ 250,062 $ 417,098
May 5, 12 PM $ 0.00025
+1.04%
$ 250,060 $ 416,214
May 5, 11 AM $ 0.000246
-0.83%
$ 245,831 $ 448,161
May 5, 10 AM $ 0.000248
+0.77%
$ 247,883 $ 444,327
May 5, 9 AM $ 0.000245
-0.20%
$ 245,019 $ 481,048
May 5, 8 AM $ 0.000246
+3.11%
$ 246,488 $ 482,792
May 5, 7 AM $ 0.000241
-0.08%
$ 240,523 $ 481,756
May 5, 6 AM $ 0.000239
-3.99%
$ 238,893 $ 443,542
May 5, 5 AM $ 0.000249
-0.24%
$ 248,809 $ 396,592
May 5, 4 AM $ 0.00025
+0.24%
$ 250,015 $ 398,086
May 5, 3 AM $ 0.000253
+0.73%
$ 252,654 $ 400,765
May 5, 2 AM $ 0.000251
+0.24%
$ 250,819 $ 396,748
May 5, 1 AM $ 0.00025
-0.48%
$ 250,210 $ 400,951
May 5, 12 AM $ 0.000251
+0.73%
$ 251,421 $ 398,974
May 4, 11 PM $ 0.00025
+0.56%
$ 249,610 $ 399,221
May 4, 10 PM $ 0.000248
-0.01%
$ 248,221 $ 397,415
May 4, 9 PM $ 0.000248
+0.98%
$ 248,235 $ 398,988
May 4, 8 PM $ 0.000246
-0.24%
$ 245,815 $ 398,033
May 4, 7 PM $ 0.000246
-0.71%
$ 246,402 $ 395,527
May 4, 6 PM $ 0.000248
+0.98%
$ 248,166 $ 397,118
May 4, 5 PM $ 0.000246
-0.48%
$ 245,762 $ 393,847
May 4, 4 PM $ 0.000247
+0.73%
$ 246,948 $ 393,833
May 4, 3 PM $ 0.000246
+3.31%
$ 246,353 $ 399,265
May 4, 2 PM $ 0.000238
+0.92%
$ 237,749 $ 329,356
May 4, 1 PM $ 0.000234
-0.51%
$ 234,136 $ 335,315
May 4, 12 PM $ 0.000235
+0.27%
$ 234,598 $ 339,272
May 4, 11 AM $ 0.000234
+0.01%
$ 233,959 $ 312,406
May 4, 10 AM $ 0.000234
-7.56%
$ 233,940 $ 319,959
May 4, 9 AM $ 0.000253
+0.43%
$ 253,081 $ 286,411
May 4, 8 AM $ 0.000252
+0.00%
$ 252,000 $ 280,767
May 4, 7 AM $ 0.000253
-1.17%
$ 253,000 $ 281,558