thenickshirley Historical Data

thenickshirley Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.000259
-0.38%
$ 259,000 $ 282,650
May 4, 5 AM $ 0.00026
+0.78%
$ 260,000 $ 282,562
May 4, 4 AM $ 0.000258
+0.00%
$ 258,000 $ 279,722
May 4, 3 AM $ 0.000258
-0.77%
$ 258,000 $ 272,566
May 4, 2 AM $ 0.000259
+1.97%
$ 259,000 $ 278,445
May 4, 1 AM $ 0.000254
+0.79%
$ 254,000 $ 277,251
May 4, 12 AM $ 0.000252
-1.95%
$ 252,000 $ 279,198
May 3, 11 PM $ 0.00026
+1.17%
$ 260,000 $ 282,245
May 3, 10 PM $ 0.000258
+1.98%
$ 258,000 $ 281,908
May 3, 9 PM $ 0.000253
-0.39%
$ 253,000 $ 278,215
May 3, 8 PM $ 0.000258
+1.57%
$ 258,000 $ 277,283
May 3, 7 PM $ 0.000253
-1.94%
$ 253,000 $ 271,647
May 3, 6 PM $ 0.000256
-1.16%
$ 256,000 $ 268,984
May 3, 5 PM $ 0.000259
+1.97%
$ 259,000 $ 276,098
May 3, 4 PM $ 0.000254
-1.55%
$ 254,000 $ 272,790
May 3, 3 PM $ 0.000256
+0.00%
$ 256,000 $ 266,959
May 3, 2 PM $ 0.000255
+0.00%
$ 255,000 $ 268,043
May 3, 1 PM $ 0.000255
+0.39%
$ 255,000 $ 267,495
May 3, 12 PM $ 0.000254
+0.79%
$ 254,000 $ 262,680
May 3, 11 AM $ 0.000252
+1.20%
$ 252,000 $ 258,386
May 3, 10 AM $ 0.00025
+0.40%
$ 250,000 $ 260,055
May 3, 9 AM $ 0.00025
-1.19%
$ 250,000 $ 256,468
May 3, 8 AM $ 0.000251
-0.40%
$ 251,000 $ 252,997
May 3, 7 AM $ 0.000252
+1.20%
$ 252,000 $ 257,644
May 3, 6 AM $ 0.000249
+0.40%
$ 249,000 $ 253,782
May 3, 5 AM $ 0.000252
-0.40%
$ 252,000 $ 249,956
May 3, 4 AM $ 0.000253
+3.27%
$ 253,000 $ 250,812
May 3, 3 AM $ 0.000249
+0.81%
$ 249,000 $ 256,600
May 3, 2 AM $ 0.000247
-0.40%
$ 247,000 $ 256,808
May 3, 1 AM $ 0.000248
+0.81%
$ 248,000 $ 256,965
May 3, 12 AM $ 0.00025
+0.81%
$ 250,000 $ 261,171
May 2, 11 PM $ 0.000251
-0.40%
$ 251,000 $ 258,446
May 2, 10 PM $ 0.000252
+3.70%
$ 252,000 $ 260,672
May 2, 9 PM $ 0.000243
-0.82%
$ 243,000 $ 263,719
May 2, 4 PM $ 0.000274
+0.36%
$ 273,991 $ 281,381
May 2, 3 PM $ 0.000274
+0.00%
$ 273,996 $ 283,362
May 2, 2 PM $ 0.000277
+1.84%
$ 276,994 $ 283,431
May 2, 1 PM $ 0.000272
+1.87%
$ 271,999 $ 282,638
May 2, 12 PM $ 0.000269
+0.37%
$ 269,001 $ 286,572
May 2, 11 AM $ 0.000263
-0.38%
$ 263,008 $ 291,754
May 2, 10 AM $ 0.000264
-0.38%
$ 264,007 $ 289,989
May 2, 9 AM $ 0.000268
+0.75%
$ 268,003 $ 290,576
May 2, 8 AM $ 0.000268
-2.90%
$ 268,002 $ 290,938
May 2, 7 AM $ 0.000275
+0.73%
$ 275,000 $ 282,132
May 2, 6 AM $ 0.000271
-0.37%
$ 271,006 $ 280,744
May 2, 5 AM $ 0.000274
+0.37%
$ 274,003 $ 285,016
May 2, 4 AM $ 0.000272
-1.09%
$ 272,006 $ 285,639
May 2, 3 AM $ 0.000275
+1.48%
$ 275,004 $ 281,599
May 2, 2 AM $ 0.000271
+5.45%
$ 271,004 $ 278,441
May 2, 1 AM $ 0.000259
-0.38%
$ 258,988 $ 276,766