Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

thenickshirley Historical Data

thenickshirley Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 1 PM $0.000265
-0.38%
$265,015 $250,787
May 11, 12 PM $0.000266
+1.13%
$266,018 $245,983
May 11, 11 AM $0.000266
-1.84%
$266,018 $242,481
May 11, 10 AM $0.000267
-0.37%
$267,015 $245,136
May 11, 9 AM $0.000268
+0.37%
$268,013 $251,610
May 11, 8 AM $0.000272
+0.64%
$271,724 $255,381
May 11, 7 AM $0.00027
-0.37%
$269,999 $256,632
May 11, 6 AM $0.000271
+0.74%
$271,000 $253,637
May 11, 5 AM $0.00027
+1.12%
$270,000 $252,935
May 11, 4 AM $0.000269
+0.75%
$269,000 $254,494
May 11, 3 AM $0.000267
-2.20%
$267,003 $254,884
May 11, 2 AM $0.000271
-0.73%
$271,002 $256,492
May 11, 1 AM $0.000272
+0.37%
$272,001 $257,320
May 11, 12 AM $0.000269
-1.83%
$269,000 $259,945
May 10, 11 PM $0.000273
+0.00%
$273,005 $263,172
May 10, 10 PM $0.000269
+0.37%
$269,000 $263,233
May 10, 9 PM $0.000269
+2.67%
$268,999 $263,444
May 10, 8 PM $0.000262
-2.96%
$262,010 $260,131
May 10, 7 PM $0.00027
-7.85%
$270,005 $259,871
May 10, 6 PM $0.000293
+1.38%
$292,997 $261,923
May 10, 5 PM $0.000289
-0.69%
$289,000 $267,502
May 10, 4 PM $0.00029
+1.04%
$289,998 $268,900
May 10, 3 PM $0.000289
+2.12%
$288,999 $262,037
May 10, 2 PM $0.000287
+0.00%
$287,000 $258,680
May 10, 1 PM $0.000287
+0.00%
$286,998 $260,496
May 10, 12 PM $0.000285
+0.00%
$285,001 $267,667
May 10, 11 AM $0.000284
-1.04%
$284,002 $277,698
May 10, 10 AM $0.000282
-1.74%
$282,002 $277,330
May 10, 9 AM $0.000283
-1.74%
$283,002 $277,148
May 10, 8 AM $0.000285
-0.35%
$285,001 $274,146
May 10, 7 AM $0.000288
+1.05%
$288,000 $273,984
May 10, 6 AM $0.000288
-2.04%
$288,000 $281,078
May 10, 5 AM $0.000289
+2.48%
$289,000 $280,708
May 10, 4 AM $0.000281
-1.40%
$281,001 $282,770
May 10, 3 AM $0.000283
-1.39%
$283,001 $280,299
May 10, 2 AM $0.000285
+1.42%
$284,995 $281,645
May 10, 1 AM $0.000283
+0.35%
$282,997 $285,215
May 10, 12 AM $0.000284
+2.52%
$283,997 $286,005
May 9, 11 PM $0.000275
-1.08%
$275,009 $291,257
May 9, 10 PM $0.000278
+0.73%
$278,006 $292,770
May 9, 9 PM $0.000277
-0.36%
$277,000 $296,162
May 9, 8 PM $0.000281
+1.44%
$281,000 $296,382
May 9, 7 PM $0.000278
-2.45%
$278,000 $291,692
May 9, 6 PM $0.000285
+1.42%
$284,996 $292,385
May 9, 5 PM $0.000285
+1.06%
$284,997 $285,014
May 9, 4 PM $0.000281
+1.44%
$281,002 $283,125
May 9, 3 PM $0.000277
-1.42%
$277,008 $284,002
May 9, 2 PM $0.000278
+0.36%
$278,007 $287,463
May 9, 1 PM $0.000277
-0.72%
$277,010 $286,139
May 9, 12 PM $0.000282
-0.35%
$282,001 $286,381