thenickshirley Historical Data

thenickshirley
Download
Date Close Price change Market cap Trading volume
Today $ 0.000265
+0.00%
$ 264,510 $ 260
Yesterday $ 0.000278
-3.47%
$ 278,000 $ 248,961
Apr 26, 2026 $ 0.000287
-4.65%
$ 286,998 $ 278,762
Apr 25, 2026 $ 0.000297
+1.71%
$ 297,002 $ 264,119
Apr 24, 2026 $ 0.000322
-14.82%
$ 321,993 $ 199,372
Apr 23, 2026 $ 0.000378
-0.26%
$ 378,011 $ 156,468
Apr 22, 2026 $ 0.000385
+18.81%
$ 384,938 $ 187,828
Apr 21, 2026 $ 0.00032
-6.43%
$ 320,000 $ 213,134
Apr 20, 2026 $ 0.000342
+8.57%
$ 342,001 $ 192,899
Apr 19, 2026 $ 0.000316
+0.64%
$ 315,997 $ 291,167
Apr 18, 2026 $ 0.000354
-1.38%
$ 354,037 $ 112,687
Apr 17, 2026 $ 0.000359
+13.25%
$ 358,981 $ 158,120
Apr 16, 2026 $ 0.000314
+1.95%
$ 313,999 $ 269,338
Apr 15, 2026 $ 0.000308
-0.65%
$ 307,995 $ 278,220
Apr 14, 2026 $ 0.000308
-11.24%
$ 308,009 $ 268,000
Apr 13, 2026 $ 0.000347
-0.28%
$ 347,022 $ 222,681
Apr 12, 2026 $ 0.000348
-9.14%
$ 348,012 $ 147,059
Apr 11, 2026 $ 0.000381
+0.26%
$ 381,000 $ 196,887
Apr 10, 2026 $ 0.000376
-2.82%
$ 376,044 $ 184,533
Apr 9, 2026 $ 0.000387
+9.61%
$ 386,987 $ 197,368
Apr 8, 2026 $ 0.000353
-5.34%
$ 353,036 $ 186,059
Apr 7, 2026 $ 0.00037
-0.53%
$ 370,006 $ 189,897
Apr 6, 2026 $ 0.000372
+15.86%
$ 371,965 $ 195,294
Apr 5, 2026 $ 0.000325
-5.24%
$ 325,018 $ 252,608
Apr 4, 2026 $ 0.000345
-0.01%
$ 344,992 $ 179,466
Apr 3, 2026 $ 0.000343
-4.44%
$ 343,021 $ 181,804
Apr 2, 2026 $ 0.000359
+15.79%
$ 358,955 $ 266,953
Apr 1, 2026 $ 0.000307
-6.68%
$ 307,007 $ 267,836
Mar 31, 2026 $ 0.000331
-1.78%
$ 330,994 $ 267,550
Mar 30, 2026 $ 0.000335
+8.76%
$ 334,982 $ 274,358
Mar 29, 2026 $ 0.000311
+2.30%
$ 310,995 $ 277,774
Mar 28, 2026 $ 0.000304
-0.97%
$ 304,014 $ 262,161
Mar 27, 2026 $ 0.000307
-0.34%
$ 306,988 $ 198,039
Mar 26, 2026 $ 0.00031
-9.60%
$ 310,016 $ 281,027
Mar 25, 2026 $ 0.000338
+10.44%
$ 337,962 $ 283,280
Mar 24, 2026 $ 0.000307
-2.22%
$ 306,997 $ 283,013
Mar 23, 2026 $ 0.000314
+1.94%
$ 313,963 $ 300,110
Mar 22, 2026 $ 0.000308
-6.67%
$ 307,989 $ 291,957
Mar 21, 2026 $ 0.00033
-8.60%
$ 329,998 $ 198,130
Mar 20, 2026 $ 0.000368
+15.70%
$ 368,006 $ 225,087
Mar 19, 2026 $ 0.000312
-23.78%
$ 312,160 $ 221,486
Mar 18, 2026 $ 0.000411
+12.20%
$ 411,385 $ 253,025
Mar 17, 2026 $ 0.000393
-19.08%
$ 393,283 $ 240,385
Mar 16, 2026 $ 0.000489
+39.72%
$ 488,972 $ 266,903
Mar 15, 2026 $ 0.000349
+10.78%
$ 348,971 $ 283,278
Mar 14, 2026 $ 0.000275
-13.52%
$ 275,000 $ 364,090
Mar 13, 2026 $ 0.000318
-13.35%
$ 317,995 $ 285,465
Mar 12, 2026 $ 0.000367
+5.76%
$ 367,000 $ 237,218
Mar 11, 2026 $ 0.000345
+5.18%
$ 344,998 $ 353,481
Mar 10, 2026 $ 0.000303
+4.48%
$ 303,003 $ 372,436
Download