thenickshirley Historical Data

thenickshirley
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.000243
+0.00%
$ 243,001 $ 268,463
12:34 PM $ 0.000245
+0.00%
$ 244,999 $ 268,604
12:29 PM $ 0.000242
+0.00%
$ 242,002 $ 269,404
12:26 PM $ 0.000242
+0.00%
$ 242,002 $ 269,234
12:24 PM $ 0.000242
+0.00%
$ 242,000 $ 269,013
12:19 PM $ 0.000244
+0.00%
$ 244,000 $ 269,184
12:14 PM $ 0.000242
+0.00%
$ 242,000 $ 269,141
12:09 PM $ 0.000244
+0.00%
$ 244,000 $ 269,294
12:04 PM $ 0.000242
+0.00%
$ 242,000 $ 269,661
11:59 AM $ 0.000246
+0.00%
$ 246,000 $ 269,768
11:54 AM $ 0.000244
+0.00%
$ 244,000 $ 270,059
11:49 AM $ 0.000244
+0.00%
$ 244,000 $ 270,457
11:44 AM $ 0.000243
+0.00%
$ 243,000 $ 270,809
11:39 AM $ 0.000247
+0.00%
$ 247,000 $ 271,023
11:34 AM $ 0.000243
+0.00%
$ 243,000 $ 271,596
11:29 AM $ 0.000247
+0.00%
$ 247,000 $ 271,606
11:24 AM $ 0.000243
+0.00%
$ 243,000 $ 271,743
5:19 AM $ 0.000265
+0.00%
$ 264,510 $ 260
5:15 AM $ 0.000276
+0.00%
$ 264,510 $ 267,971
5:14 AM $ 0.000276
+0.00%
$ 276,000 $ 267,971
5:09 AM $ 0.000274
+0.00%
$ 274,000 $ 267,318
5:04 AM $ 0.000273
+0.00%
$ 273,000 $ 267,060
4:59 AM $ 0.000277
+0.00%
$ 277,000 $ 266,174
4:54 AM $ 0.000277
+0.00%
$ 277,000 $ 265,607
4:49 AM $ 0.000274
+0.00%
$ 274,000 $ 265,911
4:44 AM $ 0.00027
+0.00%
$ 270,000 $ 265,908
4:39 AM $ 0.000269
+0.00%
$ 269,000 $ 265,821
4:34 AM $ 0.000274
+0.00%
$ 274,000 $ 265,788
4:29 AM $ 0.000269
+0.00%
$ 269,000 $ 265,775
4:24 AM $ 0.00027
+0.00%
$ 270,000 $ 265,708
4:19 AM $ 0.00027
+0.00%
$ 270,000 $ 265,287
4:14 AM $ 0.00027
+0.00%
$ 270,000 $ 264,252
4:09 AM $ 0.000272
+0.00%
$ 272,000 $ 263,594
4:04 AM $ 0.000274
+0.00%
$ 274,000 $ 263,370
3:59 AM $ 0.000273
+0.00%
$ 273,000 $ 262,669
3:54 AM $ 0.000271
+0.00%
$ 271,003 $ 262,379
3:49 AM $ 0.000271
+0.00%
$ 271,003 $ 261,664
3:44 AM $ 0.000271
+0.00%
$ 271,003 $ 261,419
3:39 AM $ 0.000274
+0.00%
$ 274,001 $ 260,535
3:34 AM $ 0.000273
+0.00%
$ 273,002 $ 259,792
3:29 AM $ 0.000274
+0.00%
$ 274,001 $ 258,836
3:24 AM $ 0.000272
+0.00%
$ 272,002 $ 258,113
3:19 AM $ 0.000272
+0.00%
$ 272,002 $ 257,362
3:14 AM $ 0.000275
+0.00%
$ 275,001 $ 257,486
3:09 AM $ 0.00027
+0.00%
$ 270,003 $ 256,751
3:04 AM $ 0.00027
+0.00%
$ 270,003 $ 255,904
2:59 AM $ 0.000273
+0.00%
$ 273,002 $ 255,997
2:54 AM $ 0.000273
+0.00%
$ 273,002 $ 255,947
2:49 AM $ 0.000269
+0.00%
$ 269,003 $ 256,079
2:44 AM $ 0.000268
+0.00%
$ 268,004 $ 256,239
Download