R2 Historical Data

R2 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.00175
-0.91%
$ 182,380 $ 604,083
Jun 25, 1 AM $ 0.00177
+0.00%
$ 184,051 $ 618,899
Jun 25, 12 AM $ 0.00176
-0.50%
$ 183,178 $ 619,910
Jun 24, 11 PM $ 0.00176
+0.02%
$ 183,246 $ 626,761
Jun 24, 10 PM $ 0.00176
+0.01%
$ 183,203 $ 651,512
Jun 24, 9 PM $ 0.00176
+0.02%
$ 183,165 $ 652,233
Jun 24, 8 PM $ 0.00176
+0.02%
$ 183,162 $ 652,655
Jun 24, 7 PM $ 0.00176
+0.95%
$ 183,118 $ 653,241
Jun 24, 6 PM $ 0.00174
-0.51%
$ 181,402 $ 651,545
Jun 24, 5 PM $ 0.00175
-3.14%
$ 182,337 $ 652,297
Jun 24, 4 PM $ 0.00181
-2.56%
$ 188,256 $ 643,787
Jun 24, 3 PM $ 0.00186
+0.42%
$ 193,211 $ 617,266
Jun 24, 2 PM $ 0.00185
-0.16%
$ 192,395 $ 578,730
Jun 24, 1 PM $ 0.00185
+0.07%
$ 192,710 $ 538,043
Jun 24, 12 PM $ 0.00185
-0.02%
$ 192,578 $ 499,368
Jun 24, 11 AM $ 0.00185
+0.04%
$ 192,620 $ 467,683
Jun 24, 10 AM $ 0.00185
+1.49%
$ 192,541 $ 449,402
Jun 24, 9 AM $ 0.00182
-1.15%
$ 189,745 $ 419,500
Jun 24, 8 AM $ 0.00185
+1.53%
$ 191,957 $ 383,364
Jun 24, 7 AM $ 0.00182
-0.75%
$ 189,059 $ 344,970
Jun 24, 6 AM $ 0.00183
+0.74%
$ 190,373 $ 312,052
Jun 24, 5 AM $ 0.00182
+0.93%
$ 188,977 $ 274,913
Jun 24, 4 AM $ 0.0018
-0.21%
$ 187,246 $ 238,346
Jun 24, 3 AM $ 0.0018
-0.18%
$ 187,633 $ 201,306
Jun 24, 2 AM $ 0.00181
+0.11%
$ 188,001 $ 167,568
Jun 24, 1 AM $ 0.00181
+0.29%
$ 187,749 $ 148,651
Jun 24, 12 AM $ 0.0018
-0.25%
$ 187,210 $ 149,273
Jun 23, 11 PM $ 0.0018
+0.15%
$ 187,677 $ 143,640
Jun 23, 10 PM $ 0.0018
-0.02%
$ 187,397 $ 117,673
Jun 23, 9 PM $ 0.0018
-0.21%
$ 187,426 $ 118,275
Jun 23, 8 PM $ 0.00181
-0.22%
$ 187,829 $ 118,693
Jun 23, 7 PM $ 0.00181
+0.09%
$ 188,245 $ 119,873
Jun 23, 6 PM $ 0.00181
+0.28%
$ 188,342 $ 120,028
Jun 23, 5 PM $ 0.00181
-0.12%
$ 187,817 $ 120,318
Jun 23, 4 PM $ 0.00181
-0.45%
$ 188,048 $ 122,967
Jun 23, 3 PM $ 0.00182
-0.01%
$ 188,895 $ 121,305
Jun 23, 2 PM $ 0.00182
+0.10%
$ 188,915 $ 121,646
Jun 23, 1 PM $ 0.00181
-0.50%
$ 188,734 $ 121,452
Jun 23, 12 PM $ 0.00182
-0.22%
$ 189,674 $ 124,083
Jun 23, 11 AM $ 0.00183
+0.20%
$ 190,101 $ 125,876
Jun 23, 10 AM $ 0.00182
+0.02%
$ 189,720 $ 127,584
Jun 23, 9 AM $ 0.00182
+0.06%
$ 189,689 $ 127,876
Jun 23, 8 AM $ 0.00182
-0.31%
$ 189,569 $ 126,491
Jun 23, 7 AM $ 0.00183
-1.08%
$ 190,168 $ 129,918
Jun 23, 6 AM $ 0.00185
-0.02%
$ 192,298 $ 128,463
Jun 23, 5 AM $ 0.00185
-0.29%
$ 192,343 $ 132,459
Jun 23, 4 AM $ 0.00185
+0.00%
$ 192,893 $ 138,309
Jun 23, 3 AM $ 0.00185
-0.42%
$ 192,889 $ 143,979
Jun 23, 2 AM $ 0.00186
-0.27%
$ 193,699 $ 148,221
Jun 23, 1 AM $ 0.00187
-0.11%
$ 194,220 $ 149,615