R2 Historical Data

R2 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $ 0.000777
-0.43%
$ 80,835 $ 96,150
Aug 10, 1 PM $ 0.000781
-2.72%
$ 81,181 $ 96,087
Aug 10, 12 PM $ 0.000802
+2.02%
$ 83,415 $ 100,337
Aug 10, 11 AM $ 0.000787
+0.41%
$ 81,806 $ 98,801
Aug 10, 10 AM $ 0.000783
+1.93%
$ 81,398 $ 98,339
Aug 10, 9 AM $ 0.000768
+0.04%
$ 79,847 $ 97,234
Aug 10, 8 AM $ 0.000768
+0.93%
$ 79,858 $ 97,295
Aug 10, 7 AM $ 0.000761
-1.25%
$ 79,120 $ 97,198
Aug 10, 6 AM $ 0.00077
+0.89%
$ 80,124 $ 89,891
Aug 10, 5 AM $ 0.000764
+0.25%
$ 79,415 $ 96,834
Aug 10, 4 AM $ 0.000762
-0.35%
$ 79,214 $ 96,199
Aug 10, 3 AM $ 0.000764
+2.89%
$ 79,496 $ 90,413
Aug 10, 2 AM $ 0.000743
+0.11%
$ 77,264 $ 95,816
Aug 10, 1 AM $ 0.000742
-0.29%
$ 77,178 $ 95,139
Aug 10, 12 AM $ 0.000744
-0.62%
$ 77,384 $ 94,665
Aug 9, 11 PM $ 0.000749
-0.10%
$ 77,932 $ 95,785
Aug 9, 10 PM $ 0.00075
-0.44%
$ 77,996 $ 96,460
Aug 9, 9 PM $ 0.000753
+0.84%
$ 78,282 $ 96,012
Aug 9, 8 PM $ 0.000746
+2.04%
$ 77,569 $ 96,909
Aug 9, 7 PM $ 0.000732
-2.22%
$ 76,113 $ 95,456
Aug 9, 6 PM $ 0.000748
-3.57%
$ 77,843 $ 94,885
Aug 9, 5 PM $ 0.000776
+0.01%
$ 80,710 $ 95,367
Aug 9, 4 PM $ 0.000776
-0.02%
$ 80,701 $ 94,802
Aug 9, 3 PM $ 0.000776
+1.46%
$ 80,719 $ 95,203
Aug 9, 2 PM $ 0.000765
+2.15%
$ 79,546 $ 94,979
Aug 9, 1 PM $ 0.000749
-3.16%
$ 77,875 $ 93,108
Aug 9, 12 PM $ 0.000774
-2.85%
$ 80,468 $ 90,486
Aug 9, 11 AM $ 0.000797
+0.46%
$ 82,846 $ 91,574
Aug 9, 10 AM $ 0.000793
-0.28%
$ 82,468 $ 91,419
Aug 9, 9 AM $ 0.000795
-0.21%
$ 82,718 $ 91,690
Aug 9, 8 AM $ 0.000797
-0.26%
$ 82,892 $ 92,141
Aug 9, 7 AM $ 0.000799
-0.76%
$ 83,110 $ 92,781
Aug 9, 6 AM $ 0.000805
+0.30%
$ 83,750 $ 92,803
Aug 9, 5 AM $ 0.000803
+0.61%
$ 83,501 $ 92,795
Aug 9, 4 AM $ 0.000798
-0.47%
$ 82,998 $ 92,843
Aug 9, 3 AM $ 0.000802
-0.56%
$ 83,391 $ 92,947
Aug 9, 2 AM $ 0.000806
+0.43%
$ 83,862 $ 93,002
Aug 9, 1 AM $ 0.000803
+0.30%
$ 83,501 $ 93,778
Aug 9, 12 AM $ 0.000801
-0.93%
$ 83,254 $ 93,741
Aug 8, 11 PM $ 0.000808
+0.12%
$ 84,038 $ 93,376
Aug 8, 10 PM $ 0.000807
+1.59%
$ 83,935 $ 92,628
Aug 8, 9 PM $ 0.000794
-0.01%
$ 82,620 $ 92,803
Aug 8, 8 PM $ 0.000794
-0.88%
$ 82,628 $ 92,402
Aug 8, 7 PM $ 0.000802
+0.20%
$ 83,359 $ 93,429
Aug 8, 6 PM $ 0.0008
+0.41%
$ 83,195 $ 94,376
Aug 8, 5 PM $ 0.000797
-1.26%
$ 82,852 $ 93,283
Aug 8, 4 PM $ 0.000807
+1.12%
$ 83,908 $ 93,699
Aug 8, 3 PM $ 0.000797
-1.11%
$ 82,919 $ 93,726
Aug 8, 2 PM $ 0.000806
+0.36%
$ 83,792 $ 94,285
Aug 8, 1 PM $ 0.000802
-0.76%
$ 83,438 $ 95,619