R2 Historical Data

R2 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.00343
+0.75%
$ -- $ 1.27 million
Apr 24, 6 PM $ 0.00341
-0.17%
$ -- $ 1.28 million
Apr 24, 5 PM $ 0.00342
+0.21%
$ -- $ 1.28 million
Apr 24, 4 PM $ 0.00341
+0.17%
$ -- $ 1.28 million
Apr 24, 3 PM $ 0.00341
+0.15%
$ -- $ 1.29 million
Apr 24, 2 PM $ 0.0034
-0.31%
$ -- $ 1.29 million
Apr 24, 1 PM $ 0.00341
+0.15%
$ -- $ 1.3 million
Apr 24, 12 PM $ 0.00341
-1.42%
$ -- $ 1.31 million
Apr 24, 11 AM $ 0.00346
+0.20%
$ -- $ 1.32 million
Apr 24, 10 AM $ 0.00345
+3.13%
$ -- $ 1.34 million
Apr 24, 9 AM $ 0.00335
+0.85%
$ -- $ 1.34 million
Apr 24, 8 AM $ 0.00332
+1.13%
$ -- $ 1.34 million
Apr 24, 7 AM $ 0.00328
-6.90%
$ -- $ 1.34 million
Apr 24, 6 AM $ 0.00353
-2.28%
$ -- $ 1.31 million
Apr 24, 5 AM $ 0.00361
-0.46%
$ -- $ 1.31 million
Apr 24, 4 AM $ 0.00362
-1.64%
$ -- $ 1.32 million
Apr 24, 3 AM $ 0.00369
+0.25%
$ -- $ 1.31 million
Apr 24, 2 AM $ 0.00366
-1.01%
$ -- $ 1.3 million
Apr 24, 1 AM $ 0.0037
-0.11%
$ -- $ 1.3 million
Apr 24, 12 AM $ 0.0037
+0.02%
$ -- $ 1.3 million
Apr 23, 11 PM $ 0.0037
+0.42%
$ -- $ 1.31 million
Apr 23, 10 PM $ 0.00369
-1.11%
$ -- $ 1.31 million
Apr 23, 9 PM $ 0.00373
-1.89%
$ -- $ 1.32 million
Apr 23, 8 PM $ 0.0038
-2.82%
$ -- $ 1.31 million
Apr 23, 7 PM $ 0.00391
+0.76%
$ -- $ 1.32 million
Apr 23, 6 PM $ 0.00388
+2.35%
$ -- $ 1.34 million
Apr 23, 5 PM $ 0.00379
+0.37%
$ -- $ 1.34 million
Apr 23, 4 PM $ 0.00378
+3.34%
$ -- $ 1.33 million
Apr 23, 3 PM $ 0.00366
-2.78%
$ -- $ 1.33 million
Apr 23, 2 PM $ 0.00376
-4.77%
$ -- $ 1.34 million
Apr 23, 1 PM $ 0.00395
-4.33%
$ -- $ 1.33 million
Apr 23, 12 PM $ 0.00413
-1.14%
$ -- $ 1.33 million
Apr 23, 11 AM $ 0.00418
+13.67%
$ -- $ 1.32 million
Apr 23, 10 AM $ 0.00368
-2.58%
$ -- $ 1.3 million
Apr 23, 9 AM $ 0.00377
-2.72%
$ -- $ 1.3 million
Apr 23, 8 AM $ 0.00388
+2.28%
$ -- $ 1.3 million
Apr 23, 7 AM $ 0.00379
-0.50%
$ -- $ 1.3 million
Apr 23, 6 AM $ 0.00381
-0.42%
$ -- $ 1.29 million
Apr 23, 5 AM $ 0.00383
+0.69%
$ -- $ 1.3 million
Apr 23, 4 AM $ 0.0038
-0.02%
$ -- $ 1.3 million
Apr 23, 3 AM $ 0.0038
-0.88%
$ -- $ 1.31 million
Apr 23, 2 AM $ 0.00383
+0.24%
$ -- $ 1.32 million
Apr 23, 1 AM $ 0.00382
-0.83%
$ -- $ 1.33 million
Apr 23, 12 AM $ 0.00386
-6.64%
$ -- $ 1.33 million
Apr 22, 11 PM $ 0.00413
-0.34%
$ -- $ 1.33 million
Apr 22, 10 PM $ 0.00414
+8.21%
$ -- $ 1.32 million
Apr 22, 9 PM $ 0.00383
-0.86%
$ -- $ 1.31 million
Apr 22, 8 PM $ 0.00386
+4.98%
$ -- $ 1.32 million
Apr 22, 7 PM $ 0.00368
+1.82%
$ -- $ 1.35 million
Apr 22, 6 PM $ 0.00361
+2.24%
$ -- $ 1.32 million