R2 Historical Data

R2 Page 2
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.00169
+0.00%
$ 174,225 $ 494,075
3:29 AM $ 0.00169
+0.43%
$ 175,802 $ 494,067
3:28 AM $ 0.00168
+0.00%
$ 175,802 $ 493,966
3:27 AM $ 0.00168
+0.00%
$ 175,802 $ 493,948
3:26 AM $ 0.00168
+0.01%
$ 175,802 $ 493,946
3:25 AM $ 0.00168
-0.01%
$ 175,802 $ 493,988
3:24 AM $ 0.00168
+1.36%
$ 175,023 $ 493,772
3:23 AM $ 0.00166
-0.03%
$ 175,023 $ 493,088
3:22 AM $ 0.00166
+0.01%
$ 175,023 $ 493,135
3:21 AM $ 0.00166
-0.01%
$ 175,023 $ 493,135
3:20 AM $ 0.00166
-0.01%
$ 175,023 $ 493,153
3:19 AM $ 0.00166
-0.06%
$ 172,746 $ 493,199
3:18 AM $ 0.00166
+0.11%
$ 172,746 $ 490,451
3:17 AM $ 0.00166
+0.16%
$ 172,746 $ 470,583
3:16 AM $ 0.00165
+0.00%
$ 172,746 $ 485,431
3:15 AM $ 0.00165
+0.00%
$ 172,746 $ 485,455
3:14 AM $ 0.00165
+0.00%
$ 171,949 $ 482,497
3:13 AM $ 0.00165
+0.03%
$ 171,949 $ 482,497
3:12 AM $ 0.00165
+0.00%
$ 171,949 $ 482,522
3:11 AM $ 0.00165
-0.02%
$ 171,949 $ 482,524
3:10 AM $ 0.00165
+0.00%
$ 171,949 $ 482,463
3:09 AM $ 0.00165
-1.80%
$ 171,907 $ 481,293
3:08 AM $ 0.00168
-0.19%
$ 171,907 $ 481,293
3:07 AM $ 0.00169
-0.01%
$ 171,907 $ 481,590
3:06 AM $ 0.00169
-0.01%
$ 171,907 $ 481,606
3:05 AM $ 0.00169
+0.00%
$ 171,907 $ 477,339
3:04 AM $ 0.00169
-0.16%
$ 175,707 $ 476,888
3:03 AM $ 0.0017
+0.00%
$ 175,707 $ 473,678
3:02 AM $ 0.0017
+0.00%
$ 175,707 $ 473,678
3:01 AM $ 0.0017
+0.00%
$ 175,707 $ 473,709
3:00 AM $ 0.0017
+0.00%
$ 175,707 $ 473,704
2:59 AM $ 0.0017
+0.00%
$ 176,779 $ 473,690
2:58 AM $ 0.00168
+0.00%
$ 176,779 $ 470,576
2:57 AM $ 0.00168
+0.00%
$ 176,779 $ 470,576
2:56 AM $ 0.00168
+0.00%
$ 176,779 $ 470,570
2:55 AM $ 0.00168
+0.00%
$ 176,779 $ 470,574
2:54 AM $ 0.00168
+0.00%
$ 175,193 $ 470,529
2:53 AM $ 0.00168
+0.00%
$ 175,193 $ 467,314
2:52 AM $ 0.00168
+0.00%
$ 175,193 $ 467,331
2:51 AM $ 0.00168
+0.00%
$ 175,193 $ 467,331
2:50 AM $ 0.00168
+0.00%
$ 175,193 $ 467,312
2:49 AM $ 0.00168
+0.00%
$ 174,404 $ 467,333
2:48 AM $ 0.00171
+0.00%
$ 174,404 $ 464,128
2:47 AM $ 0.00171
-0.01%
$ 174,404 $ 464,128
2:46 AM $ 0.00171
+0.00%
$ 174,404 $ 464,176
2:45 AM $ 0.00171
+0.00%
$ 174,404 $ 464,155
2:44 AM $ 0.00171
+0.90%
$ 177,568 $ 464,113
2:43 AM $ 0.00169
+0.00%
$ 177,568 $ 461,014
2:42 AM $ 0.00169
+0.00%
$ 177,568 $ 461,030
2:41 AM $ 0.00169
+0.00%
$ 177,568 $ 461,030