Cronos Group Inc. Historical Data

CRON Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2022 $ 3.44
+0.00%
$ 6.87 billion $ 14
Jan 22, 2022 $ 3.44
+0.00%
$ 6.87 billion $ 14
Jan 21, 2022 $ 3.44
-3.78%
$ 6.87 billion $ 14
Jan 20, 2022 $ 3.57
-0.97%
$ 7.14 billion $ 24,708
Jan 19, 2022 $ 3.6
-3.35%
$ 7.21 billion $ 50
Jan 18, 2022 $ 3.73
-4.36%
$ 7.46 billion $ 597
Jan 17, 2022 $ 3.9
+0.00%
$ 7.8 billion $ 39
Jan 16, 2022 $ 3.9
+0.00%
$ 7.8 billion $ 39
Jan 15, 2022 $ 3.9
+0.00%
$ 7.8 billion $ 39
Jan 14, 2022 $ 3.9
+1.04%
$ 7.8 billion $ 39
Jan 13, 2022 $ 3.92
-2.37%
$ 7.83 billion $ 4
Jan 12, 2022 $ 4.01
-1.72%
$ 8.02 billion $ 164
Jan 11, 2022 $ 4.08
+3.29%
$ 8.16 billion $ 45
Jan 10, 2022 $ 3.95
+1.54%
$ 7.9 billion $ 403
Jan 9, 2022 $ 3.89
+0.00%
$ 7.78 billion $ 16,941
Jan 8, 2022 $ 3.89
+0.00%
$ 7.78 billion $ 16,941
Jan 7, 2022 $ 3.89
+1.57%
$ 7.78 billion $ 16,941
Jan 6, 2022 $ 3.83
-1.42%
$ 7.66 billion $ 92
Jan 5, 2022 $ 3.88
-5.47%
$ 7.77 billion $ 16
Jan 4, 2022 $ 4.11
-2.26%
$ 8.22 billion $ 70
Jan 3, 2022 $ 4.21
+5.79%
$ 8.41 billion $ 34,431
Jan 2, 2022 $ 3.97
+0.00%
$ 7.95 billion $ 93,365
Jan 1, 2022 $ 3.97
+0.00%
$ 7.95 billion $ 93,365
Dec 31, 2021 $ 3.97
-1.36%
$ 7.95 billion $ 93,365
Dec 30, 2021 $ 4.03
+4.13%
$ 8.06 billion $ 134,425
Dec 29, 2021 $ 3.87
-2.76%
$ 7.74 billion $ 19
Dec 28, 2021 $ 3.98
-4.44%
$ 7.96 billion $ 183
Dec 27, 2021 $ 4.17
-1.88%
$ 8.33 billion $ 4
Dec 26, 2021 $ 4.25
+0.00%
$ 8.49 billion $ 81
Dec 25, 2021 $ 4.25
+0.00%
$ 8.49 billion $ 81
Dec 24, 2021 $ 4.25
+0.00%
$ 8.49 billion $ 81
Dec 23, 2021 $ 4.25
+1.07%
$ 8.49 billion $ 81
Dec 22, 2021 $ 4.2
-0.94%
$ 8.4 billion $ 55
Dec 21, 2021 $ 4.24
+3.41%
$ 8.48 billion $ 131
Dec 20, 2021 $ 4.1
-4.87%
$ 8.2 billion $ 750
Dec 19, 2021 $ 4.31
+0.00%
$ 8.62 billion $ 26
Dec 18, 2021 $ 4.31
+0.00%
$ 8.62 billion $ 26
Dec 17, 2021 $ 4.31
+8.29%
$ 8.62 billion $ 26
Dec 16, 2021 $ 4.01
-2.91%
$ 8.02 billion $ 188
Dec 15, 2021 $ 4.13
+1.35%
$ 8.26 billion $ 198
Dec 14, 2021 $ 4.08
-2.63%
$ 8.15 billion $ 45
Dec 13, 2021 $ 4.19
-1.41%
$ 8.37 billion $ 1,410
Dec 10, 2021 $ 4.27
-5.01%
$ 8.53 billion $ 13
Dec 9, 2021 $ 4.49
-2.81%
$ 8.98 billion $ 76
Dec 8, 2021 $ 4.62
+2.21%
$ 9.24 billion $ 407
Dec 7, 2021 $ 4.52
+4.99%
$ 9.04 billion $ 176
Dec 6, 2021 $ 4.3
-9.84%
$ 8.61 billion $ 327
Dec 5, 2021 $ 4.78
+0.00%
$ 9.55 billion $ 48
Dec 4, 2021 $ 4.78
+13.83%
$ 9.55 billion $ 48
Dec 3, 2021 $ 4.2
-5.09%
$ 8.39 billion $ 42