Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cronos Group Inc. Historical Data

CRON Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2022 $3.44
+0.00%
$6.87 billion $14
Jan 22, 2022 $3.44
+0.00%
$6.87 billion $14
Jan 21, 2022 $3.44
-3.78%
$6.87 billion $14
Jan 20, 2022 $3.57
-0.97%
$7.14 billion $24,708
Jan 19, 2022 $3.6
-3.35%
$7.21 billion $50
Jan 18, 2022 $3.73
-4.36%
$7.46 billion $597
Jan 17, 2022 $3.9
+0.00%
$7.8 billion $39
Jan 16, 2022 $3.9
+0.00%
$7.8 billion $39
Jan 15, 2022 $3.9
+0.00%
$7.8 billion $39
Jan 14, 2022 $3.9
+1.04%
$7.8 billion $39
Jan 13, 2022 $3.92
-2.37%
$7.83 billion $4
Jan 12, 2022 $4.01
-1.72%
$8.02 billion $164
Jan 11, 2022 $4.08
+3.29%
$8.16 billion $45
Jan 10, 2022 $3.95
+1.54%
$7.9 billion $403
Jan 9, 2022 $3.89
+0.00%
$7.78 billion $16,941
Jan 8, 2022 $3.89
+0.00%
$7.78 billion $16,941
Jan 7, 2022 $3.89
+1.57%
$7.78 billion $16,941
Jan 6, 2022 $3.83
-1.42%
$7.66 billion $92
Jan 5, 2022 $3.88
-5.47%
$7.77 billion $16
Jan 4, 2022 $4.11
-2.26%
$8.22 billion $70
Jan 3, 2022 $4.21
+5.79%
$8.41 billion $34,431
Jan 2, 2022 $3.97
+0.00%
$7.95 billion $93,365
Jan 1, 2022 $3.97
+0.00%
$7.95 billion $93,365
Dec 31, 2021 $3.97
-1.36%
$7.95 billion $93,365
Dec 30, 2021 $4.03
+4.13%
$8.06 billion $134,425
Dec 29, 2021 $3.87
-2.76%
$7.74 billion $19
Dec 28, 2021 $3.98
-4.44%
$7.96 billion $183
Dec 27, 2021 $4.17
-1.88%
$8.33 billion $4
Dec 26, 2021 $4.25
+0.00%
$8.49 billion $81
Dec 25, 2021 $4.25
+0.00%
$8.49 billion $81
Dec 24, 2021 $4.25
+0.00%
$8.49 billion $81
Dec 23, 2021 $4.25
+1.07%
$8.49 billion $81
Dec 22, 2021 $4.2
-0.94%
$8.4 billion $55
Dec 21, 2021 $4.24
+3.41%
$8.48 billion $131
Dec 20, 2021 $4.1
-4.87%
$8.2 billion $750
Dec 19, 2021 $4.31
+0.00%
$8.62 billion $26
Dec 18, 2021 $4.31
+0.00%
$8.62 billion $26
Dec 17, 2021 $4.31
+8.29%
$8.62 billion $26
Dec 16, 2021 $4.01
-2.91%
$8.02 billion $188
Dec 15, 2021 $4.13
+1.35%
$8.26 billion $198
Dec 14, 2021 $4.08
-2.63%
$8.15 billion $45
Dec 13, 2021 $4.19
-1.41%
$8.37 billion $1,410
Dec 10, 2021 $4.27
-5.01%
$8.53 billion $13
Dec 9, 2021 $4.49
-2.81%
$8.98 billion $76
Dec 8, 2021 $4.62
+2.21%
$9.24 billion $407
Dec 7, 2021 $4.52
+4.99%
$9.04 billion $176
Dec 6, 2021 $4.3
-9.84%
$8.61 billion $327
Dec 5, 2021 $4.78
+0.00%
$9.55 billion $48
Dec 4, 2021 $4.78
+13.83%
$9.55 billion $48
Dec 3, 2021 $4.2
-5.09%
$8.39 billion $42