Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos Group Inc. Historical Data

CRON Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2022 $3.58
+0.00%
$7.16 billion $251
Mar 18, 2022 $3.58
+3.92%
$7.16 billion $251
Mar 17, 2022 $3.45
+4.87%
$6.89 billion $114
Mar 16, 2022 $3.29
+5.80%
$6.57 billion $62
Mar 15, 2022 $3.11
+4.37%
$6.21 billion $28
Mar 14, 2022 $2.98
-2.46%
$5.95 billion $241
Mar 11, 2022 $3.16
-2.62%
$6.31 billion $9
Mar 10, 2022 $3.24
+2.05%
$6.48 billion $19
Mar 9, 2022 $3.17
+0.95%
$6.35 billion $79
Mar 8, 2022 $3.15
+0.64%
$6.29 billion $63
Mar 7, 2022 $3.13
-1.73%
$6.25 billion $13
Mar 6, 2022 $3.18
+0.00%
$6.36 billion $10
Mar 5, 2022 $3.18
+0.00%
$6.36 billion $10
Mar 4, 2022 $3.18
-4.93%
$6.36 billion $10
Mar 3, 2022 $3.34
-4.97%
$6.69 billion $147
Mar 2, 2022 $3.52
+1.44%
$7.04 billion $148
Mar 1, 2022 $3.47
-2.39%
$6.94 billion $201
Feb 28, 2022 $3.55
+0.85%
$7.11 billion $4
Feb 27, 2022 $3.53
+0.00%
$7.05 billion $197
Feb 26, 2022 $3.53
+0.00%
$7.05 billion $197
Feb 25, 2022 $3.53
+3.68%
$7.05 billion $197
Feb 24, 2022 $3.4
+1.49%
$6.8 billion $139
Feb 23, 2022 $3.35
-0.30%
$6.7 billion $506
Feb 22, 2022 $3.36
-5.62%
$6.72 billion $279
Feb 21, 2022 $3.56
+0.00%
$7.12 billion $182
Feb 20, 2022 $3.56
+0.00%
$7.12 billion $182
Feb 19, 2022 $3.56
+0.00%
$7.12 billion $182
Feb 18, 2022 $3.56
-5.19%
$7.12 billion $182
Feb 17, 2022 $3.75
-5.65%
$7.51 billion $4
Feb 16, 2022 $3.98
+0.63%
$7.96 billion $171
Feb 15, 2022 $3.96
+3.81%
$7.91 billion $127
Feb 14, 2022 $3.81
-6.73%
$7.62 billion $57
Feb 13, 2022 $4.08
+0.00%
$8.17 billion $531
Feb 12, 2022 $4.08
+0.00%
$8.17 billion $531
Feb 11, 2022 $4.08
+4.08%
$8.17 billion $531
Feb 10, 2022 $3.92
-0.25%
$7.85 billion $318
Feb 9, 2022 $3.94
+5.50%
$7.87 billion $968
Feb 8, 2022 $3.73
+1.77%
$7.46 billion $172
Feb 7, 2022 $3.67
+1.24%
$7.33 billion $194
Feb 6, 2022 $3.62
+0.00%
$7.24 billion $2,838
Feb 5, 2022 $3.62
+0.00%
$7.24 billion $2,838
Feb 4, 2022 $3.62
+2.55%
$7.24 billion $2,838
Feb 3, 2022 $3.53
-5.36%
$7.06 billion $3,001
Feb 2, 2022 $3.73
-2.86%
$7.46 billion $504
Feb 1, 2022 $3.84
+3.50%
$7.68 billion $407
Jan 28, 2022 $3.34
-0.59%
$6.69 billion $7
Jan 27, 2022 $3.37
-0.44%
$6.73 billion $7
Jan 26, 2022 $3.38
-2.17%
$6.76 billion $30
Jan 25, 2022 $3.46
+2.83%
$6.91 billion $131
Jan 24, 2022 $3.36
-2.18%
$6.72 billion $1,445