Cronos Group Inc. Historical Data

CRON Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2022 $ 3.58
+0.00%
$ 7.16 billion $ 251
Mar 18, 2022 $ 3.58
+3.92%
$ 7.16 billion $ 251
Mar 17, 2022 $ 3.45
+4.87%
$ 6.89 billion $ 114
Mar 16, 2022 $ 3.29
+5.80%
$ 6.57 billion $ 62
Mar 15, 2022 $ 3.11
+4.37%
$ 6.21 billion $ 28
Mar 14, 2022 $ 2.98
-2.46%
$ 5.95 billion $ 241
Mar 11, 2022 $ 3.16
-2.62%
$ 6.31 billion $ 9
Mar 10, 2022 $ 3.24
+2.05%
$ 6.48 billion $ 19
Mar 9, 2022 $ 3.17
+0.95%
$ 6.35 billion $ 79
Mar 8, 2022 $ 3.15
+0.64%
$ 6.29 billion $ 63
Mar 7, 2022 $ 3.13
-1.73%
$ 6.25 billion $ 13
Mar 6, 2022 $ 3.18
+0.00%
$ 6.36 billion $ 10
Mar 5, 2022 $ 3.18
+0.00%
$ 6.36 billion $ 10
Mar 4, 2022 $ 3.18
-4.93%
$ 6.36 billion $ 10
Mar 3, 2022 $ 3.34
-4.97%
$ 6.69 billion $ 147
Mar 2, 2022 $ 3.52
+1.44%
$ 7.04 billion $ 148
Mar 1, 2022 $ 3.47
-2.39%
$ 6.94 billion $ 201
Feb 28, 2022 $ 3.55
+0.85%
$ 7.11 billion $ 4
Feb 27, 2022 $ 3.53
+0.00%
$ 7.05 billion $ 197
Feb 26, 2022 $ 3.53
+0.00%
$ 7.05 billion $ 197
Feb 25, 2022 $ 3.53
+3.68%
$ 7.05 billion $ 197
Feb 24, 2022 $ 3.4
+1.49%
$ 6.8 billion $ 139
Feb 23, 2022 $ 3.35
-0.30%
$ 6.7 billion $ 506
Feb 22, 2022 $ 3.36
-5.62%
$ 6.72 billion $ 279
Feb 21, 2022 $ 3.56
+0.00%
$ 7.12 billion $ 182
Feb 20, 2022 $ 3.56
+0.00%
$ 7.12 billion $ 182
Feb 19, 2022 $ 3.56
+0.00%
$ 7.12 billion $ 182
Feb 18, 2022 $ 3.56
-5.19%
$ 7.12 billion $ 182
Feb 17, 2022 $ 3.75
-5.65%
$ 7.51 billion $ 4
Feb 16, 2022 $ 3.98
+0.63%
$ 7.96 billion $ 171
Feb 15, 2022 $ 3.96
+3.81%
$ 7.91 billion $ 127
Feb 14, 2022 $ 3.81
-6.73%
$ 7.62 billion $ 57
Feb 13, 2022 $ 4.08
+0.00%
$ 8.17 billion $ 531
Feb 12, 2022 $ 4.08
+0.00%
$ 8.17 billion $ 531
Feb 11, 2022 $ 4.08
+4.08%
$ 8.17 billion $ 531
Feb 10, 2022 $ 3.92
-0.25%
$ 7.85 billion $ 318
Feb 9, 2022 $ 3.94
+5.50%
$ 7.87 billion $ 968
Feb 8, 2022 $ 3.73
+1.77%
$ 7.46 billion $ 172
Feb 7, 2022 $ 3.67
+1.24%
$ 7.33 billion $ 194
Feb 6, 2022 $ 3.62
+0.00%
$ 7.24 billion $ 2,838
Feb 5, 2022 $ 3.62
+0.00%
$ 7.24 billion $ 2,838
Feb 4, 2022 $ 3.62
+2.55%
$ 7.24 billion $ 2,838
Feb 3, 2022 $ 3.53
-5.36%
$ 7.06 billion $ 3,001
Feb 2, 2022 $ 3.73
-2.86%
$ 7.46 billion $ 504
Feb 1, 2022 $ 3.84
+3.50%
$ 7.68 billion $ 407
Jan 28, 2022 $ 3.34
-0.59%
$ 6.69 billion $ 7
Jan 27, 2022 $ 3.37
-0.44%
$ 6.73 billion $ 7
Jan 26, 2022 $ 3.38
-2.17%
$ 6.76 billion $ 30
Jan 25, 2022 $ 3.46
+2.83%
$ 6.91 billion $ 131
Jan 24, 2022 $ 3.36
-2.18%
$ 6.72 billion $ 1,445