Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cronos Group Inc. Historical Data

CRON Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2021 $4.42
+4.25%
$8.84 billion $115
Dec 1, 2021 $4.24
-6.40%
$8.48 billion $191
Nov 30, 2021 $4.53
-0.22%
$9.06 billion $208
Nov 29, 2021 $4.54
-2.78%
$9.08 billion $658
Nov 28, 2021 $4.67
+0.00%
$9.35 billion $1,328
Nov 27, 2021 $4.67
+0.00%
$9.35 billion $1,328
Nov 26, 2021 $4.67
-3.21%
$9.35 billion $1,328
Nov 25, 2021 $4.83
+0.00%
$9.66 billion $227
Nov 24, 2021 $4.83
+3.21%
$9.66 billion $227
Nov 23, 2021 $4.68
-1.68%
$9.36 billion $515
Nov 22, 2021 $4.76
-3.25%
$9.52 billion $2,632
Nov 21, 2021 $4.92
+0.00%
$9.84 billion $3,533
Nov 20, 2021 $4.92
+0.00%
$9.84 billion $3,533
Nov 19, 2021 $4.92
-0.30%
$9.84 billion $3,533
Nov 18, 2021 $4.94
-10.27%
$9.87 billion $10,758
Nov 17, 2021 $5.5
-4.84%
$11 billion $226
Nov 16, 2021 $5.78
-2.53%
$11.56 billion $1,792
Nov 15, 2021 $5.93
-4.05%
$11.86 billion $3,617
Nov 14, 2021 $6.18
+0.00%
$12.36 billion $1,798
Nov 13, 2021 $6.18
+0.00%
$12.36 billion $1,798
Nov 12, 2021 $6.18
+9.57%
$12.36 billion $1,798
Nov 11, 2021 $5.64
+4.25%
$11.28 billion $682
Nov 10, 2021 $5.41
-3.74%
$10.82 billion $1,033
Nov 9, 2021 $5.62
-16.99%
$11.24 billion $7,122
Nov 8, 2021 $6.77
+27.50%
$13.54 billion $29,199
Nov 7, 2021 $5.31
+0.00%
$10.62 billion $797
Nov 6, 2021 $5.31
+0.00%
$10.62 billion $797
Nov 5, 2021 $5.31
-1.48%
$10.62 billion $797
Nov 4, 2021 $5.39
-1.64%
$10.78 billion $4,584
Nov 3, 2021 $5.48
+2.62%
$10.96 billion $27
Nov 2, 2021 $5.34
-1.11%
$10.68 billion $906
Nov 1, 2021 $5.4
+4.25%
$10.8 billion $178
Oct 31, 2021 $5.18
+0.00%
$10.36 billion $26
Oct 30, 2021 $5.18
+0.00%
$10.36 billion $26
Oct 29, 2021 $5.18
-2.08%
$10.36 billion $26
Oct 28, 2021 $5.29
+0.19%
$10.58 billion $79
Oct 27, 2021 $5.28
-2.94%
$10.56 billion $2,535
Oct 26, 2021 $5.44
-1.81%
$10.88 billion $217
Oct 25, 2021 $5.54
-1.07%
$11.08 billion $343
Oct 24, 2021 $5.6
+0.00%
$11.2 billion $593
Oct 23, 2021 $5.6
+0.00%
$11.2 billion $593
Oct 22, 2021 $5.6
-4.92%
$11.2 billion $593
Oct 21, 2021 $5.89
+2.08%
$11.78 billion $153
Oct 20, 2021 $5.77
+0.00%
$11.54 billion $1,165
Oct 19, 2021 $5.82
+8.99%
$11.64 billion $958
Oct 18, 2021 $5.34
-1.66%
$10.68 billion $117
Oct 17, 2021 $5.43
+0.00%
$10.86 billion $22
Oct 16, 2021 $5.43
+0.00%
$10.86 billion $22
Oct 15, 2021 $5.43
-1.45%
$10.86 billion $22
Oct 14, 2021 $5.51
+2.04%
$11.02 billion $77