Cronos Group Inc. Historical Data

CRON Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 4.42
+4.25%
$ 8.84 billion $ 115
Dec 1, 2021 $ 4.24
-6.40%
$ 8.48 billion $ 191
Nov 30, 2021 $ 4.53
-0.22%
$ 9.06 billion $ 208
Nov 29, 2021 $ 4.54
-2.78%
$ 9.08 billion $ 658
Nov 28, 2021 $ 4.67
+0.00%
$ 9.35 billion $ 1,328
Nov 27, 2021 $ 4.67
+0.00%
$ 9.35 billion $ 1,328
Nov 26, 2021 $ 4.67
-3.21%
$ 9.35 billion $ 1,328
Nov 25, 2021 $ 4.83
+0.00%
$ 9.66 billion $ 227
Nov 24, 2021 $ 4.83
+3.21%
$ 9.66 billion $ 227
Nov 23, 2021 $ 4.68
-1.68%
$ 9.36 billion $ 515
Nov 22, 2021 $ 4.76
-3.25%
$ 9.52 billion $ 2,632
Nov 21, 2021 $ 4.92
+0.00%
$ 9.84 billion $ 3,533
Nov 20, 2021 $ 4.92
+0.00%
$ 9.84 billion $ 3,533
Nov 19, 2021 $ 4.92
-0.30%
$ 9.84 billion $ 3,533
Nov 18, 2021 $ 4.94
-10.27%
$ 9.87 billion $ 10,758
Nov 17, 2021 $ 5.5
-4.84%
$ 11 billion $ 226
Nov 16, 2021 $ 5.78
-2.53%
$ 11.56 billion $ 1,792
Nov 15, 2021 $ 5.93
-4.05%
$ 11.86 billion $ 3,617
Nov 14, 2021 $ 6.18
+0.00%
$ 12.36 billion $ 1,798
Nov 13, 2021 $ 6.18
+0.00%
$ 12.36 billion $ 1,798
Nov 12, 2021 $ 6.18
+9.57%
$ 12.36 billion $ 1,798
Nov 11, 2021 $ 5.64
+4.25%
$ 11.28 billion $ 682
Nov 10, 2021 $ 5.41
-3.74%
$ 10.82 billion $ 1,033
Nov 9, 2021 $ 5.62
-16.99%
$ 11.24 billion $ 7,122
Nov 8, 2021 $ 6.77
+27.50%
$ 13.54 billion $ 29,199
Nov 7, 2021 $ 5.31
+0.00%
$ 10.62 billion $ 797
Nov 6, 2021 $ 5.31
+0.00%
$ 10.62 billion $ 797
Nov 5, 2021 $ 5.31
-1.48%
$ 10.62 billion $ 797
Nov 4, 2021 $ 5.39
-1.64%
$ 10.78 billion $ 4,584
Nov 3, 2021 $ 5.48
+2.62%
$ 10.96 billion $ 27
Nov 2, 2021 $ 5.34
-1.11%
$ 10.68 billion $ 906
Nov 1, 2021 $ 5.4
+4.25%
$ 10.8 billion $ 178
Oct 31, 2021 $ 5.18
+0.00%
$ 10.36 billion $ 26
Oct 30, 2021 $ 5.18
+0.00%
$ 10.36 billion $ 26
Oct 29, 2021 $ 5.18
-2.08%
$ 10.36 billion $ 26
Oct 28, 2021 $ 5.29
+0.19%
$ 10.58 billion $ 79
Oct 27, 2021 $ 5.28
-2.94%
$ 10.56 billion $ 2,535
Oct 26, 2021 $ 5.44
-1.81%
$ 10.88 billion $ 217
Oct 25, 2021 $ 5.54
-1.07%
$ 11.08 billion $ 343
Oct 24, 2021 $ 5.6
+0.00%
$ 11.2 billion $ 593
Oct 23, 2021 $ 5.6
+0.00%
$ 11.2 billion $ 593
Oct 22, 2021 $ 5.6
-4.92%
$ 11.2 billion $ 593
Oct 21, 2021 $ 5.89
+2.08%
$ 11.78 billion $ 153
Oct 20, 2021 $ 5.77
+0.00%
$ 11.54 billion $ 1,165
Oct 19, 2021 $ 5.82
+8.99%
$ 11.64 billion $ 958
Oct 18, 2021 $ 5.34
-1.66%
$ 10.68 billion $ 117
Oct 17, 2021 $ 5.43
+0.00%
$ 10.86 billion $ 22
Oct 16, 2021 $ 5.43
+0.00%
$ 10.86 billion $ 22
Oct 15, 2021 $ 5.43
-1.45%
$ 10.86 billion $ 22
Oct 14, 2021 $ 5.51
+2.04%
$ 11.02 billion $ 77