Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cronos Group Inc. Historical Data

CRON Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2023 $2.5
-0.80%
$4.99 billion $5
Jan 17, 2023 $2.52
-0.79%
$5.03 billion $8
Jan 16, 2023 $2.54
+0.00%
$5.07 billion $132
Jan 15, 2023 $2.54
+0.00%
$5.07 billion $132
Jan 14, 2023 $2.54
+0.00%
$5.07 billion $132
Jan 13, 2023 $2.54
-0.98%
$5.07 billion $132
Jan 12, 2023 $2.56
+2.81%
$5.12 billion $238
Jan 11, 2023 $2.49
+1.63%
$4.98 billion $5
Jan 10, 2023 $2.45
-1.80%
$4.9 billion $78
Jan 9, 2023 $2.5
-2.16%
$4.99 billion $10
Jan 8, 2023 $2.55
+0.00%
$5.1 billion $87
Jan 7, 2023 $2.55
+0.00%
$5.1 billion $87
Jan 6, 2023 $2.55
+0.59%
$5.1 billion $87
Jan 5, 2023 $2.53
-2.32%
$5.05 billion $5
Jan 4, 2023 $2.58
+3.19%
$5.17 billion $5
Jan 3, 2023 $2.5
-0.99%
$5.01 billion $5
Jan 2, 2023 $2.53
+0.00%
$5.06 billion $10
Jan 1, 2023 $2.53
+0.00%
$5.06 billion $10
Dec 31, 2022 $2.53
+0.00%
$5.06 billion $10
Dec 30, 2022 $2.53
+1.00%
$5.06 billion $10
Dec 29, 2022 $2.5
+1.21%
$5.01 billion $10
Dec 28, 2022 $2.48
-1.20%
$4.95 billion $10
Dec 27, 2022 $2.54
-0.20%
$-- $5
Dec 26, 2022 $2.54
+0.00%
$5.08 billion $5
Dec 25, 2022 $2.54
+0.00%
$5.08 billion $5
Dec 24, 2022 $2.54
+0.00%
$5.08 billion $5
Dec 23, 2022 $2.54
-0.59%
$5.08 billion $5
Dec 22, 2022 $2.62
-2.24%
$5.23 billion $5
Dec 21, 2022 $2.67
+0.19%
$5.35 billion $5
Dec 20, 2022 $2.67
-3.09%
$5.34 billion $11
Dec 19, 2022 $2.75
-3.67%
$5.51 billion $33
Dec 18, 2022 $2.86
+0.00%
$5.72 billion $11
Dec 17, 2022 $2.86
+0.00%
$5.72 billion $11
Dec 16, 2022 $2.86
+0.70%
$5.72 billion $11
Dec 13, 2022 $2.87
-2.72%
$5.73 billion $14
Dec 12, 2022 $2.95
+2.26%
$5.89 billion $15
Dec 11, 2022 $2.88
+0.00%
$5.76 billion $6
Dec 10, 2022 $2.88
+0.00%
$5.76 billion $6
Dec 9, 2022 $2.88
-3.36%
$5.76 billion $6
Dec 8, 2022 $2.98
+1.36%
$5.96 billion $194
Dec 7, 2022 $2.94
-3.61%
$5.88 billion $29
Dec 6, 2022 $3.05
-5.13%
$6.1 billion $195
Dec 5, 2022 $3.5
+2.04%
$-- $21
Dec 4, 2022 $3.42
+0.00%
$6.85 billion $21
Dec 3, 2022 $3.42
+0.00%
$6.85 billion $21
Dec 2, 2022 $3.42
+5.87%
$6.85 billion $21
Dec 1, 2022 $3.25
+2.68%
$6.51 billion $137
Nov 30, 2022 $3.08
+0.82%
$6.17 billion $6
Nov 29, 2022 $3.06
+1.16%
$6.12 billion $6
Nov 28, 2022 $3.03
-2.89%
$6.05 billion $12