Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos Group Inc. Historical Data

CRON Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2022 $3.03
-1.31%
$-- $6
Nov 24, 2022 $3.07
-0.49%
$6.13 billion $6
Nov 23, 2022 $3.08
+1.15%
$6.16 billion $6
Nov 22, 2022 $3.04
-1.77%
$6.09 billion $12
Nov 21, 2022 $3.1
-0.16%
$6.2 billion $19
Nov 20, 2022 $3.11
+0.00%
$6.21 billion $12
Nov 19, 2022 $3.11
+0.00%
$6.21 billion $12
Nov 18, 2022 $3.11
+1.31%
$6.21 billion $12
Nov 16, 2022 $3.08
-0.32%
$-- $40
Nov 15, 2022 $3.09
+1.48%
$6.18 billion $40
Nov 14, 2022 $3.04
+1.33%
$6.09 billion $46
Nov 13, 2022 $3
+0.00%
$6.01 billion $9
Nov 12, 2022 $3
+0.00%
$6.01 billion $9
Nov 11, 2022 $3
+5.44%
$6.01 billion $9
Nov 10, 2022 $2.85
+4.20%
$5.7 billion $570
Nov 9, 2022 $2.74
-0.91%
$5.47 billion $8
Nov 8, 2022 $2.76
-1.25%
$5.52 billion $3
Nov 7, 2022 $2.79
-8.51%
$5.59 billion $567
Nov 6, 2022 $3.06
+0.00%
$6.11 billion $43
Nov 5, 2022 $3.06
+0.00%
$6.11 billion $43
Nov 4, 2022 $3.06
+0.00%
$6.11 billion $43
Nov 2, 2022 $3
-8.13%
$5.99 billion $521
Nov 1, 2022 $3.26
-1.66%
$6.52 billion $1,284
Oct 31, 2022 $3.31
+7.46%
$6.63 billion $60
Oct 29, 2022 $3.09
+0.00%
$-- $3,615
Oct 28, 2022 $3.09
-0.48%
$6.19 billion $3,615
Oct 27, 2022 $3.11
+0.00%
$6.22 billion $6
Oct 26, 2022 $3.11
-1.74%
$6.22 billion $467
Oct 25, 2022 $3.17
+11.64%
$6.33 billion $5,748
Oct 24, 2022 $2.83
-3.57%
$5.67 billion $1,931
Oct 12, 2022 $2.69
-2.19%
$-- $11
Oct 11, 2022 $2.75
+3.00%
$5.49 billion $11
Oct 10, 2022 $2.83
-1.22%
$-- $203
Oct 9, 2022 $2.86
+0.00%
$5.72 billion $206
Oct 8, 2022 $2.86
+0.00%
$5.72 billion $206
Oct 7, 2022 $2.86
-17.70%
$5.72 billion $206
Oct 6, 2022 $3.5
+5.27%
$6.99 billion $3
Oct 4, 2022 $3.03
+5.40%
$6.05 billion $12
Oct 3, 2022 $2.87
+0.17%
$5.74 billion $11
Sep 26, 2022 $2.85
-1.04%
$-- $11
Sep 25, 2022 $2.88
+0.00%
$5.77 billion $12
Sep 24, 2022 $2.88
+0.00%
$5.77 billion $12
Sep 23, 2022 $2.88
+2.85%
$5.77 billion $12
Sep 20, 2022 $3.02
-0.82%
$6.03 billion $6
Sep 19, 2022 $3.04
-0.49%
$6.08 billion $6
Sep 13, 2022 $3.17
-2.01%
$6.33 billion $13
Sep 12, 2022 $3.23
-1.37%
$6.46 billion $16
Sep 8, 2022 $3.06
+4.44%
$6.11 billion $12
Sep 7, 2022 $2.92
-0.68%
$5.85 billion $12
Sep 6, 2022 $3
+1.01%
$6.01 billion $12