Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos Group Inc. Historical Data

CRON Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2022 $2.98
+0.00%
$5.95 billion $12
Sep 4, 2022 $2.98
+0.00%
$5.95 billion $12
Sep 3, 2022 $2.98
+0.00%
$5.95 billion $12
Sep 2, 2022 $2.98
+0.00%
$5.95 billion $12
Sep 1, 2022 $2.97
+2.24%
$5.94 billion $12
Aug 31, 2022 $3.06
+1.83%
$6.11 billion $12
Aug 30, 2022 $3
-4.15%
$6 billion $777
Aug 29, 2022 $3.13
+0.48%
$6.26 billion $13
Aug 28, 2022 $3.12
+0.00%
$6.23 billion $19
Aug 27, 2022 $3.12
+0.00%
$6.23 billion $19
Aug 26, 2022 $3.12
-4.74%
$6.23 billion $19
Aug 25, 2022 $3.27
+4.98%
$6.54 billion $29
Aug 24, 2022 $3.12
+6.68%
$6.23 billion $131
Aug 23, 2022 $2.92
+0.69%
$5.84 billion $131
Aug 22, 2022 $2.9
-0.85%
$5.8 billion $716
Aug 19, 2022 $2.95
-5.91%
$5.89 billion $12
Aug 18, 2022 $3.12
-1.74%
$6.23 billion $695
Aug 17, 2022 $3.4
-0.59%
$6.79 billion $14
Aug 16, 2022 $3.42
+0.44%
$6.83 billion $14
Aug 15, 2022 $3.4
+7.59%
$6.8 billion $2,305
Aug 14, 2022 $3.16
+0.00%
$6.32 billion $16
Aug 13, 2022 $3.16
+0.00%
$6.32 billion $16
Aug 12, 2022 $3.16
+3.10%
$6.32 billion $16
Aug 11, 2022 $3.07
-0.81%
$6.13 billion $291
Aug 10, 2022 $3.09
-0.64%
$6.18 billion $161
Aug 9, 2022 $3.11
-12.89%
$6.22 billion $131
Aug 8, 2022 $3.6
+1.41%
$7.19 billion $25
Aug 4, 2022 $3.4
-0.73%
$6.79 billion $34
Aug 3, 2022 $3.42
+3.48%
$6.84 billion $41
Aug 2, 2022 $3.31
-0.60%
$6.61 billion $3
Aug 1, 2022 $3.13
-0.48%
$6.26 billion $31
Jul 31, 2022 $3.15
+0.00%
$6.29 billion $31
Jul 30, 2022 $3.15
+0.00%
$6.29 billion $31
Jul 29, 2022 $3.15
+1.29%
$6.29 billion $31
Jul 28, 2022 $3.11
+5.25%
$6.21 billion $22
Jul 27, 2022 $3.05
+2.69%
$6.1 billion $3
Jul 26, 2022 $2.97
-2.46%
$5.94 billion $3
Jul 25, 2022 $3.04
+2.35%
$6.09 billion $12
Jul 22, 2022 $3.17
-2.01%
$6.33 billion $32
Jul 21, 2022 $3.23
-3.00%
$6.46 billion $32
Jul 20, 2022 $3.33
+10.63%
$6.66 billion $53
Jul 19, 2022 $3.01
+0.67%
$6.02 billion $24
Jul 18, 2022 $2.95
-1.01%
$5.89 billion $6
Jul 17, 2022 $2.98
+0.00%
$5.95 billion $6
Jul 16, 2022 $2.98
+0.00%
$5.95 billion $6
Jul 15, 2022 $2.98
+1.02%
$5.95 billion $6
Jul 14, 2022 $3.1
+3.16%
$6.21 billion $12
Jul 13, 2022 $3.01
+2.21%
$6.02 billion $15
Jul 12, 2022 $2.95
-0.84%
$5.89 billion $18
Jul 11, 2022 $3.16
+0.96%
$6.32 billion $145