Cronos Group Inc. Historical Data

CRON Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $ 2.98
+0.00%
$ 5.95 billion $ 12
Sep 4, 2022 $ 2.98
+0.00%
$ 5.95 billion $ 12
Sep 3, 2022 $ 2.98
+0.00%
$ 5.95 billion $ 12
Sep 2, 2022 $ 2.98
+0.00%
$ 5.95 billion $ 12
Sep 1, 2022 $ 2.97
+2.24%
$ 5.94 billion $ 12
Aug 31, 2022 $ 3.06
+1.83%
$ 6.11 billion $ 12
Aug 30, 2022 $ 3
-4.15%
$ 6 billion $ 777
Aug 29, 2022 $ 3.13
+0.48%
$ 6.26 billion $ 13
Aug 28, 2022 $ 3.12
+0.00%
$ 6.23 billion $ 19
Aug 27, 2022 $ 3.12
+0.00%
$ 6.23 billion $ 19
Aug 26, 2022 $ 3.12
-4.74%
$ 6.23 billion $ 19
Aug 25, 2022 $ 3.27
+4.98%
$ 6.54 billion $ 29
Aug 24, 2022 $ 3.12
+6.68%
$ 6.23 billion $ 131
Aug 23, 2022 $ 2.92
+0.69%
$ 5.84 billion $ 131
Aug 22, 2022 $ 2.9
-0.85%
$ 5.8 billion $ 716
Aug 19, 2022 $ 2.95
-5.91%
$ 5.89 billion $ 12
Aug 18, 2022 $ 3.12
-1.74%
$ 6.23 billion $ 695
Aug 17, 2022 $ 3.4
-0.59%
$ 6.79 billion $ 14
Aug 16, 2022 $ 3.42
+0.44%
$ 6.83 billion $ 14
Aug 15, 2022 $ 3.4
+7.59%
$ 6.8 billion $ 2,305
Aug 14, 2022 $ 3.16
+0.00%
$ 6.32 billion $ 16
Aug 13, 2022 $ 3.16
+0.00%
$ 6.32 billion $ 16
Aug 12, 2022 $ 3.16
+3.10%
$ 6.32 billion $ 16
Aug 11, 2022 $ 3.07
-0.81%
$ 6.13 billion $ 291
Aug 10, 2022 $ 3.09
-0.64%
$ 6.18 billion $ 161
Aug 9, 2022 $ 3.11
-12.89%
$ 6.22 billion $ 131
Aug 8, 2022 $ 3.6
+1.41%
$ 7.19 billion $ 25
Aug 4, 2022 $ 3.4
-0.73%
$ 6.79 billion $ 34
Aug 3, 2022 $ 3.42
+3.48%
$ 6.84 billion $ 41
Aug 2, 2022 $ 3.31
-0.60%
$ 6.61 billion $ 3
Aug 1, 2022 $ 3.13
-0.48%
$ 6.26 billion $ 31
Jul 31, 2022 $ 3.15
+0.00%
$ 6.29 billion $ 31
Jul 30, 2022 $ 3.15
+0.00%
$ 6.29 billion $ 31
Jul 29, 2022 $ 3.15
+1.29%
$ 6.29 billion $ 31
Jul 28, 2022 $ 3.11
+5.25%
$ 6.21 billion $ 22
Jul 27, 2022 $ 3.05
+2.69%
$ 6.1 billion $ 3
Jul 26, 2022 $ 2.97
-2.46%
$ 5.94 billion $ 3
Jul 25, 2022 $ 3.04
+2.35%
$ 6.09 billion $ 12
Jul 22, 2022 $ 3.17
-2.01%
$ 6.33 billion $ 32
Jul 21, 2022 $ 3.23
-3.00%
$ 6.46 billion $ 32
Jul 20, 2022 $ 3.33
+10.63%
$ 6.66 billion $ 53
Jul 19, 2022 $ 3.01
+0.67%
$ 6.02 billion $ 24
Jul 18, 2022 $ 2.95
-1.01%
$ 5.89 billion $ 6
Jul 17, 2022 $ 2.98
+0.00%
$ 5.95 billion $ 6
Jul 16, 2022 $ 2.98
+0.00%
$ 5.95 billion $ 6
Jul 15, 2022 $ 2.98
+1.02%
$ 5.95 billion $ 6
Jul 14, 2022 $ 3.1
+3.16%
$ 6.21 billion $ 12
Jul 13, 2022 $ 3.01
+2.21%
$ 6.02 billion $ 15
Jul 12, 2022 $ 2.95
-0.84%
$ 5.89 billion $ 18
Jul 11, 2022 $ 3.16
+0.96%
$ 6.32 billion $ 145