Cronos Group Inc. Historical Data

CRON Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2022 $ 3.13
+0.00%
$ 6.26 billion $ 144
Jul 9, 2022 $ 3.13
+0.00%
$ 6.26 billion $ 144
Jul 8, 2022 $ 3.13
+0.00%
$ 6.26 billion $ 144
Jul 6, 2022 $ 3.02
+2.03%
$ 6.03 billion $ 118
Jul 5, 2022 $ 2.96
+4.05%
$ 5.91 billion $ 662
Jun 29, 2022 $ 2.98
-1.65%
$ 5.95 billion $ 473
Jun 28, 2022 $ 3.03
-2.26%
$ 6.05 billion $ 962
Jun 27, 2022 $ 3.12
+1.30%
$ 6.23 billion $ 19
Jun 26, 2022 $ 3.08
+0.00%
$ 6.15 billion $ 18
Jun 25, 2022 $ 3.08
+0.00%
$ 6.15 billion $ 18
Jun 24, 2022 $ 3.08
-1.60%
$ 6.15 billion $ 18
Jun 21, 2022 $ 2.8
+2.00%
$ 5.6 billion $ 350
Jun 20, 2022 $ 2.75
+0.00%
$ 5.49 billion $ 343
Jun 19, 2022 $ 2.75
+0.00%
$ 5.49 billion $ 343
Jun 18, 2022 $ 2.75
+0.00%
$ 5.49 billion $ 343
Jun 17, 2022 $ 2.75
+2.81%
$ 5.49 billion $ 343
Jun 16, 2022 $ 2.67
+2.50%
$ 5.34 billion $ 45
Jun 15, 2022 $ 2.67
+2.88%
$ 5.35 billion $ 3
Jun 14, 2022 $ 2.6
-0.57%
$ 5.2 billion $ 3
Jun 13, 2022 $ 2.62
-2.24%
$ 5.23 billion $ 84
Jun 9, 2022 $ 2.83
-3.57%
$ 5.67 billion $ 9
Jun 8, 2022 $ 2.94
-1.51%
$ 5.88 billion $ 470
Jun 7, 2022 $ 2.99
+6.99%
$ 5.97 billion $ 2,988
Jun 6, 2022 $ 2.83
-2.92%
$ 5.66 billion $ 2,830
Jun 5, 2022 $ 2.92
+0.00%
$ 5.83 billion $ 52
Jun 4, 2022 $ 2.92
+0.00%
$ 5.83 billion $ 52
Jun 3, 2022 $ 2.92
-2.18%
$ 5.83 billion $ 52
Jun 2, 2022 $ 2.98
+2.76%
$ 5.96 billion $ 30
Jun 1, 2022 $ 2.9
-3.97%
$ 5.8 billion $ 49
May 31, 2022 $ 3.02
-1.79%
$ 6.04 billion $ 45
May 30, 2022 $ 3.08
+0.00%
$ 6.15 billion $ 6
May 29, 2022 $ 3.08
+0.00%
$ 6.15 billion $ 6
May 28, 2022 $ 3.08
+0.00%
$ 6.15 billion $ 6
May 27, 2022 $ 3.08
-2.23%
$ 6.15 billion $ 6
May 26, 2022 $ 3.15
+0.32%
$ 6.29 billion $ 3
May 25, 2022 $ 3.02
-0.50%
$ 6.03 billion $ 6
May 24, 2022 $ 3.03
-5.16%
$ 6.06 billion $ 48
May 23, 2022 $ 3.2
-0.62%
$ 6.39 billion $ 3
May 20, 2022 $ 3.5
+1.30%
$ 6.99 billion $ 42
May 19, 2022 $ 3.45
+3.45%
$ 6.9 billion $ 66
May 18, 2022 $ 3.33
-6.19%
$ 6.67 billion $ 33
May 17, 2022 $ 3.55
+4.56%
$ 7.11 billion $ 39
May 16, 2022 $ 3.4
+4.45%
$ 6.8 billion $ 34
May 15, 2022 $ 3.25
+0.00%
$ 6.51 billion $ 29
May 14, 2022 $ 3.25
+0.00%
$ 6.51 billion $ 29
May 13, 2022 $ 3.25
+3.33%
$ 6.51 billion $ 29
May 12, 2022 $ 3.15
+5.70%
$ 6.3 billion $ 44
May 11, 2022 $ 2.98
-4.64%
$ 5.96 billion $ 280
May 10, 2022 $ 3.13
+10.62%
$ 6.25 billion $ 716
May 9, 2022 $ 2.83
-4.56%
$ 5.65 billion $ 311