Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cronos Group Inc. Historical Data

CRON Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2022 $3.13
+0.00%
$6.26 billion $144
Jul 9, 2022 $3.13
+0.00%
$6.26 billion $144
Jul 8, 2022 $3.13
+0.00%
$6.26 billion $144
Jul 6, 2022 $3.02
+2.03%
$6.03 billion $118
Jul 5, 2022 $2.96
+4.05%
$5.91 billion $662
Jun 29, 2022 $2.98
-1.65%
$5.95 billion $473
Jun 28, 2022 $3.03
-2.26%
$6.05 billion $962
Jun 27, 2022 $3.12
+1.30%
$6.23 billion $19
Jun 26, 2022 $3.08
+0.00%
$6.15 billion $18
Jun 25, 2022 $3.08
+0.00%
$6.15 billion $18
Jun 24, 2022 $3.08
-1.60%
$6.15 billion $18
Jun 21, 2022 $2.8
+2.00%
$5.6 billion $350
Jun 20, 2022 $2.75
+0.00%
$5.49 billion $343
Jun 19, 2022 $2.75
+0.00%
$5.49 billion $343
Jun 18, 2022 $2.75
+0.00%
$5.49 billion $343
Jun 17, 2022 $2.75
+2.81%
$5.49 billion $343
Jun 16, 2022 $2.67
+2.50%
$5.34 billion $45
Jun 15, 2022 $2.67
+2.88%
$5.35 billion $3
Jun 14, 2022 $2.6
-0.57%
$5.2 billion $3
Jun 13, 2022 $2.62
-2.24%
$5.23 billion $84
Jun 9, 2022 $2.83
-3.57%
$5.67 billion $9
Jun 8, 2022 $2.94
-1.51%
$5.88 billion $470
Jun 7, 2022 $2.99
+6.99%
$5.97 billion $2,988
Jun 6, 2022 $2.83
-2.92%
$5.66 billion $2,830
Jun 5, 2022 $2.92
+0.00%
$5.83 billion $52
Jun 4, 2022 $2.92
+0.00%
$5.83 billion $52
Jun 3, 2022 $2.92
-2.18%
$5.83 billion $52
Jun 2, 2022 $2.98
+2.76%
$5.96 billion $30
Jun 1, 2022 $2.9
-3.97%
$5.8 billion $49
May 31, 2022 $3.02
-1.79%
$6.04 billion $45
May 30, 2022 $3.08
+0.00%
$6.15 billion $6
May 29, 2022 $3.08
+0.00%
$6.15 billion $6
May 28, 2022 $3.08
+0.00%
$6.15 billion $6
May 27, 2022 $3.08
-2.23%
$6.15 billion $6
May 26, 2022 $3.15
+0.32%
$6.29 billion $3
May 25, 2022 $3.02
-0.50%
$6.03 billion $6
May 24, 2022 $3.03
-5.16%
$6.06 billion $48
May 23, 2022 $3.2
-0.62%
$6.39 billion $3
May 20, 2022 $3.5
+1.30%
$6.99 billion $42
May 19, 2022 $3.45
+3.45%
$6.9 billion $66
May 18, 2022 $3.33
-6.19%
$6.67 billion $33
May 17, 2022 $3.55
+4.56%
$7.11 billion $39
May 16, 2022 $3.4
+4.45%
$6.8 billion $34
May 15, 2022 $3.25
+0.00%
$6.51 billion $29
May 14, 2022 $3.25
+0.00%
$6.51 billion $29
May 13, 2022 $3.25
+3.33%
$6.51 billion $29
May 12, 2022 $3.15
+5.70%
$6.3 billion $44
May 11, 2022 $2.98
-4.64%
$5.96 billion $280
May 10, 2022 $3.13
+10.62%
$6.25 billion $716
May 9, 2022 $2.83
-4.56%
$5.65 billion $311