Cronos Group Inc. Historical Data

CRON Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 2.96
+0.00%
$ 5.92 billion $ 18
May 7, 2022 $ 2.96
+0.00%
$ 5.92 billion $ 18
May 6, 2022 $ 2.96
-2.95%
$ 5.92 billion $ 18
May 5, 2022 $ 3.05
-3.33%
$ 6.1 billion $ 9
May 4, 2022 $ 3.16
+2.60%
$ 6.31 billion $ 69
May 3, 2022 $ 3.08
+0.00%
$ 6.15 billion $ 6
May 2, 2022 $ 3.01
-1.31%
$ 6.02 billion $ 36
May 1, 2022 $ 3.05
+0.00%
$ 6.1 billion $ 37
Apr 30, 2022 $ 3.05
+0.00%
$ 6.1 billion $ 37
Apr 29, 2022 $ 3.05
+0.33%
$ 6.1 billion $ 37
Apr 28, 2022 $ 3.04
+3.93%
$ 6.08 billion $ 146
Apr 27, 2022 $ 2.95
-0.17%
$ 5.89 billion $ 3
Apr 26, 2022 $ 2.95
-3.28%
$ 5.9 billion $ 12
Apr 25, 2022 $ 3.05
-0.81%
$ 6.1 billion $ 134
Apr 24, 2022 $ 3.08
+0.00%
$ 6.15 billion $ 65
Apr 23, 2022 $ 3.08
+0.00%
$ 6.15 billion $ 65
Apr 22, 2022 $ 3.08
-2.07%
$ 6.15 billion $ 65
Apr 21, 2022 $ 3.14
-3.38%
$ 6.28 billion $ 19
Apr 20, 2022 $ 3.25
-2.84%
$ 6.5 billion $ 3
Apr 19, 2022 $ 3.35
+1.67%
$ 6.69 billion $ 50
Apr 18, 2022 $ 3.29
-5.60%
$ 6.58 billion $ 211
Apr 17, 2022 $ 3.49
+0.00%
$ 6.97 billion $ 52
Apr 16, 2022 $ 3.49
+0.00%
$ 6.97 billion $ 52
Apr 15, 2022 $ 3.49
+0.00%
$ 6.97 billion $ 52
Apr 14, 2022 $ 3.46
-0.72%
$ 6.92 billion $ 52
Apr 13, 2022 $ 3.49
+1.16%
$ 6.97 billion $ 129
Apr 12, 2022 $ 3.45
+1.62%
$ 6.89 billion $ 93
Apr 11, 2022 $ 3.39
-3.14%
$ 6.78 billion $ 112
Apr 10, 2022 $ 3.5
+0.00%
$ 7 billion $ 28
Apr 9, 2022 $ 3.5
+0.00%
$ 7 billion $ 28
Apr 8, 2022 $ 3.5
-2.37%
$ 7 billion $ 28
Apr 7, 2022 $ 3.58
-5.41%
$ 7.17 billion $ 86
Apr 6, 2022 $ 3.81
-0.13%
$ 7.62 billion $ 343
Apr 5, 2022 $ 3.82
-4.27%
$ 7.63 billion $ 771
Apr 4, 2022 $ 3.99
+2.31%
$ 7.97 billion $ 1,263
Apr 3, 2022 $ 3.9
+0.00%
$ 7.79 billion $ 117
Apr 2, 2022 $ 3.9
+0.00%
$ 7.79 billion $ 117
Apr 1, 2022 $ 3.9
-0.38%
$ 7.79 billion $ 117
Mar 31, 2022 $ 3.91
-4.63%
$ 7.82 billion $ 798
Mar 30, 2022 $ 4.13
+2.10%
$ 8.25 billion $ 1,361
Mar 29, 2022 $ 4.04
+1.76%
$ 8.08 billion $ 1,871
Mar 28, 2022 $ 3.97
-5.81%
$ 7.94 billion $ 623
Mar 27, 2022 $ 4.21
+0.00%
$ 8.43 billion $ 2,011
Mar 26, 2022 $ 4.21
+0.00%
$ 8.43 billion $ 2,011
Mar 25, 2022 $ 4.21
-1.98%
$ 8.43 billion $ 2,011
Mar 24, 2022 $ 4.32
+16.15%
$ 8.63 billion $ 2,227
Mar 23, 2022 $ 3.71
-2.37%
$ 7.43 billion $ 331
Mar 22, 2022 $ 3.87
+8.71%
$ 7.74 billion $ 19
Mar 21, 2022 $ 3.56
-0.56%
$ 7.12 billion $ 82
Mar 20, 2022 $ 3.58
+0.00%
$ 7.16 billion $ 251