sunpepe Historical Data

SUNPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.000028
-45.10%
$ 28,000 $ 137
Apr 7, 2025 $ 0.000051
+0.00%
$ 51,000 $ 20
Apr 6, 2025 $ 0.000082
+0.00%
$ -- $ 0.1
Apr 5, 2025 $ 0.000082
+1.23%
$ 82,000 $ 0.1
Apr 4, 2025 $ 0.000081
+0.00%
$ 81,000 $ 9
Apr 2, 2025 $ 0.000071
+0.00%
$ 71,000 $ 4
Apr 1, 2025 $ 0.000071
+2.90%
$ 71,000 $ 118
Mar 31, 2025 $ 0.000069
+0.00%
$ 69,000 $ 13
Mar 27, 2025 $ 0.000067
+0.00%
$ 67,000 $ 0.1
Mar 26, 2025 $ 0.000083
+3.75%
$ 83,000 $ 0.1
Mar 25, 2025 $ 0.00008
+1.27%
$ 80,000 $ 26
Mar 24, 2025 $ 0.000091
+0.00%
$ 91,000 $ 2
Mar 23, 2025 $ 0.000091
+78.43%
$ 91,000 $ 951
Mar 22, 2025 $ 0.000051
+0.00%
$ 51,000 $ 7
Mar 21, 2025 $ 0.000051
+0.00%
$ 51,000 $ 0
Mar 20, 2025 $ 0.000051
-12.07%
$ 51,000 $ 2
Mar 14, 2025 $ 0.000034
+0.00%
$ -- $ 0
Mar 13, 2025 $ 0.000034
+0.00%
$ 34,000 $ 0
Mar 12, 2025 $ 0.00002
+0.00%
$ 20,000 $ 8
Mar 11, 2025 $ 0.000016
+0.00%
$ 16,000 $ 4
Mar 10, 2025 $ 0.0000481
-25.08%
$ -- $ 1,511
Mar 9, 2025 $ 0.0000642
-4.32%
$ 64,200 $ 752
Mar 8, 2025 $ 0.0000635
-16.88%
$ 63,500 $ 4,212
Mar 7, 2025 $ 0.0000755
-30.41%
$ 75,500 $ 4,221
Mar 6, 2025 $ 0.000108
+3.63%
$ 108,500 $ 283
Mar 5, 2025 $ 0.000105
+2.15%
$ 104,700 $ 137
Mar 4, 2025 $ 0.000102
-3.58%
$ 102,497 $ 1,167
Mar 3, 2025 $ 0.000106
-8.60%
$ 106,300 $ 266
Mar 2, 2025 $ 0.000116
+3.84%
$ 116,300 $ 6,079
Mar 1, 2025 $ 0.000112
-0.80%
$ 112,000 $ 199
Feb 28, 2025 $ 0.000113
+10.79%
$ 112,900 $ 2,221
Feb 27, 2025 $ 0.000102
-5.30%
$ 101,900 $ 567
Feb 26, 2025 $ 0.000108
-4.36%
$ 107,600 $ 161
Feb 25, 2025 $ 0.000112
-3.52%
$ 112,500 $ 413
Feb 24, 2025 $ 0.000117
-2.83%
$ 116,600 $ 128
Feb 23, 2025 $ 0.00012
+9.99%
$ 120,000 $ 328
Feb 22, 2025 $ 0.000109
-6.67%
$ 109,100 $ 356
Feb 21, 2025 $ 0.000117
+4.00%
$ 116,900 $ 2,148
Feb 20, 2025 $ 0.000112
+7.77%
$ 112,400 $ 343
Feb 19, 2025 $ 0.000104
+8.65%
$ 104,300 $ 416
Feb 18, 2025 $ 0.000096
-0.93%
$ 96,000 $ 156
Feb 17, 2025 $ 0.0000969
+0.52%
$ 96,900 $ 337
Feb 16, 2025 $ 0.0000964
-7.66%
$ 96,400 $ 749
Feb 15, 2025 $ 0.0000937
-1.78%
$ 93,700 $ 432
Feb 14, 2025 $ 0.0000954
+4.49%
$ 95,400 $ 218
Feb 13, 2025 $ 0.0000913
-12.88%
$ 91,300 $ 305
Feb 12, 2025 $ 0.000105
-0.85%
$ 104,800 $ 419
Feb 11, 2025 $ 0.000106
-8.72%
$ 105,700 $ 181
Feb 10, 2025 $ 0.000116
+2.75%
$ 115,800 $ 242
Feb 9, 2025 $ 0.000113
+18.13%
$ 112,700 $ 2,582