sunpepe Historical Data

SUNPEPE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.0000954
-1.65%
$ 95,400 $ 196
Feb 7, 2025 $ 0.000097
-6.91%
$ 97,000 $ 1,497
Feb 6, 2025 $ 0.000104
+15.27%
$ 104,200 $ 798
Feb 5, 2025 $ 0.0000904
-1.29%
$ 90,400 $ 256
Feb 4, 2025 $ 0.0000895
-11.02%
$ 89,515 $ 167
Feb 3, 2025 $ 0.000101
-4.55%
$ 100,600 $ 662
Feb 2, 2025 $ 0.000105
+2.33%
$ 105,400 $ 826
Feb 1, 2025 $ 0.000103
+3.62%
$ 103,000 $ 2,148
Jan 31, 2025 $ 0.0000994
-6.49%
$ 99,400 $ 633
Jan 30, 2025 $ 0.000106
+2.31%
$ 106,300 $ 445
Jan 29, 2025 $ 0.000104
+10.41%
$ 103,900 $ 734
Jan 28, 2025 $ 0.0000941
-15.38%
$ 94,100 $ 316
Jan 27, 2025 $ 0.000111
-15.57%
$ 111,200 $ 873
Jan 26, 2025 $ 0.000132
-4.91%
$ 131,700 $ 843
Jan 25, 2025 $ 0.000139
+0.95%
$ 138,500 $ 902
Jan 24, 2025 $ 0.000137
+10.65%
$ 137,200 $ 1,104
Jan 23, 2025 $ 0.000124
-7.88%
$ 124,000 $ 16
Jan 22, 2025 $ 0.000133
+5.76%
$ 133,400 $ 714
Jan 21, 2025 $ 0.000126
+0.67%
$ 126,139 $ 2,372
Jan 20, 2025 $ 0.000125
+0.40%
$ 125,300 $ 752
Jan 19, 2025 $ 0.000125
-2.80%
$ 124,800 $ 1,636
Jan 18, 2025 $ 0.000152
+1.07%
$ 151,800 $ 310
Jan 17, 2025 $ 0.00015
+4.72%
$ 150,200 $ 171
Jan 16, 2025 $ 0.000143
-2.76%
$ 143,435 $ 363
Jan 15, 2025 $ 0.000148
+7.59%
$ 147,500 $ 530
Jan 14, 2025 $ 0.000137
-6.03%
$ 137,100 $ 1,800
Jan 13, 2025 $ 0.000151
+0.60%
$ -- $ 2,424
Jan 12, 2025 $ 0.000151
-11.15%
$ 150,513 $ 2,390
Jan 11, 2025 $ 0.000169
+6.07%
$ 169,400 $ 2,070
Jan 10, 2025 $ 0.00016
+1.27%
$ 159,700 $ 5,081
Jan 9, 2025 $ 0.000158
-3.07%
$ 157,700 $ 1,601
Jan 8, 2025 $ 0.000163
-7.93%
$ 162,700 $ 1,903
Jan 7, 2025 $ 0.000177
-1.82%
$ 176,718 $ 1,781
Jan 6, 2025 $ 0.00018
+6.01%
$ 179,900 $ 876
Jan 5, 2025 $ 0.00017
-6.56%
$ 169,703 $ 1,535
Jan 4, 2025 $ 0.000182
-6.57%
$ 181,620 $ 643
Jan 3, 2025 $ 0.000194
+6.23%
$ 194,400 $ 1,478
Jan 2, 2025 $ 0.000183
+7.61%
$ 183,000 $ 1,587
Jan 1, 2025 $ 0.000169
-11.67%
$ 168,974 $ 4,326
Dec 31, 2024 $ 0.000191
-5.67%
$ 191,300 $ 441
Dec 30, 2024 $ 0.000203
-8.53%
$ 202,800 $ 1,790
Dec 29, 2024 $ 0.000222
-3.40%
$ 221,700 $ 1,447
Dec 28, 2024 $ 0.000229
-5.32%
$ 229,500 $ 2,276
Dec 27, 2024 $ 0.000242
-0.16%
$ 242,400 $ 2,444
Dec 26, 2024 $ 0.000242
+2.24%
$ 242,100 $ 880
Dec 25, 2024 $ 0.000237
-5.92%
$ 236,800 $ 934
Dec 24, 2024 $ 0.000252
+10.01%
$ 251,700 $ 1,112
Dec 23, 2024 $ 0.000229
+4.71%
$ 228,800 $ 1,473
Dec 22, 2024 $ 0.000218
+7.51%
$ 218,500 $ 1,921
Dec 21, 2024 $ 0.000203
-8.12%
$ 203,236 $ 1,134