Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sunpepe Historical Data

SUNPEPE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2025 $0.000028
-45.10%
$28,000 $137
Apr 7, 2025 $0.000051
+0.00%
$51,000 $20
Apr 6, 2025 $0.000082
+0.00%
$-- $0.1
Apr 5, 2025 $0.000082
+1.23%
$82,000 $0.1
Apr 4, 2025 $0.000081
+0.00%
$81,000 $9
Apr 2, 2025 $0.000071
+0.00%
$71,000 $4
Apr 1, 2025 $0.000071
+2.90%
$71,000 $118
Mar 31, 2025 $0.000069
+0.00%
$69,000 $13
Mar 27, 2025 $0.000067
+0.00%
$67,000 $0.1
Mar 26, 2025 $0.000083
+3.75%
$83,000 $0.1
Mar 25, 2025 $0.00008
+1.27%
$80,000 $26
Mar 24, 2025 $0.000091
+0.00%
$91,000 $2
Mar 23, 2025 $0.000091
+78.43%
$91,000 $951
Mar 22, 2025 $0.000051
+0.00%
$51,000 $7
Mar 21, 2025 $0.000051
+0.00%
$51,000 $0
Mar 20, 2025 $0.000051
-12.07%
$51,000 $2
Mar 14, 2025 $0.000034
+0.00%
$-- $0
Mar 13, 2025 $0.000034
+0.00%
$34,000 $0
Mar 12, 2025 $0.00002
+0.00%
$20,000 $8
Mar 11, 2025 $0.000016
+0.00%
$16,000 $4
Mar 10, 2025 $0.0000481
-25.08%
$-- $1,511
Mar 9, 2025 $0.0000642
-4.32%
$64,200 $752
Mar 8, 2025 $0.0000635
-16.88%
$63,500 $4,212
Mar 7, 2025 $0.0000755
-30.41%
$75,500 $4,221
Mar 6, 2025 $0.000108
+3.63%
$108,500 $283
Mar 5, 2025 $0.000105
+2.15%
$104,700 $137
Mar 4, 2025 $0.000102
-3.58%
$102,497 $1,167
Mar 3, 2025 $0.000106
-8.60%
$106,300 $266
Mar 2, 2025 $0.000116
+3.84%
$116,300 $6,079
Mar 1, 2025 $0.000112
-0.80%
$112,000 $199
Feb 28, 2025 $0.000113
+10.79%
$112,900 $2,221
Feb 27, 2025 $0.000102
-5.30%
$101,900 $567
Feb 26, 2025 $0.000108
-4.36%
$107,600 $161
Feb 25, 2025 $0.000112
-3.52%
$112,500 $413
Feb 24, 2025 $0.000117
-2.83%
$116,600 $128
Feb 23, 2025 $0.00012
+9.99%
$120,000 $328
Feb 22, 2025 $0.000109
-6.67%
$109,100 $356
Feb 21, 2025 $0.000117
+4.00%
$116,900 $2,148
Feb 20, 2025 $0.000112
+7.77%
$112,400 $343
Feb 19, 2025 $0.000104
+8.65%
$104,300 $416
Feb 18, 2025 $0.000096
-0.93%
$96,000 $156
Feb 17, 2025 $0.0000969
+0.52%
$96,900 $337
Feb 16, 2025 $0.0000964
-7.66%
$96,400 $749
Feb 15, 2025 $0.0000937
-1.78%
$93,700 $432
Feb 14, 2025 $0.0000954
+4.49%
$95,400 $218
Feb 13, 2025 $0.0000913
-12.88%
$91,300 $305
Feb 12, 2025 $0.000105
-0.85%
$104,800 $419
Feb 11, 2025 $0.000106
-8.72%
$105,700 $181
Feb 10, 2025 $0.000116
+2.75%
$115,800 $242
Feb 9, 2025 $0.000113
+18.13%
$112,700 $2,582