Musk Historical Data

MUSK
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.00001
+0.00%
$ -- $ 0
Apr 15, 2025 $ 0.00001
+0.00%
$ -- $ 0
Feb 22, 2025 $ 0.0000595
+0.00%
$ -- $ 10
Feb 21, 2025 $ 0.0000595
+0.00%
$ -- $ 10
Feb 20, 2025 $ 0.0000148
+0.00%
$ -- $ 0.0₅1
Feb 19, 2025 $ 0.0000148
+3.93%
$ -- $ 0
Feb 18, 2025 $ 0.0000142
-76.06%
$ -- $ 0.01
Feb 17, 2025 $ 0.0000595
+346.62%
$ -- $ 12
Feb 16, 2025 $ 0.0000133
+1.99%
$ -- $ 0
Feb 15, 2025 $ 0.0000131
+3.16%
$ -- $ 0
Feb 14, 2025 $ 0.0000127
+0.80%
$ -- $ 0
Feb 10, 2025 $ 0.0000101
+0.00%
$ -- $ 0
Feb 9, 2025 $ 0.0000101
+0.00%
$ -- $ 0
Feb 6, 2025 $ 0.0₅697
+0.00%
$ -- $ 0
Feb 5, 2025 $ 0.0₅697
-5.56%
$ -- $ 0
Feb 4, 2025 $ 0.0₅738
+0.00%
$ -- $ 0
Feb 2, 2025 $ 0.0₅732
+0.00%
$ -- $ 0.00001
Feb 1, 2025 $ 0.0₅732
+0.00%
$ -- $ 0
Jan 30, 2025 $ 0.0₅715
+0.00%
$ -- $ 0
Jan 29, 2025 $ 0.0₅715
+0.00%
$ -- $ 0
Jan 28, 2025 $ 0.0₅472
+0.00%
$ -- $ 0
Jan 27, 2025 $ 0.0₅472
+8.26%
$ -- $ 0
Jan 26, 2025 $ 0.0₅478
+0.00%
$ -- $ 0.0₆1
Jan 25, 2025 $ 0.0₅478
-7.36%
$ -- $ 0
Jan 24, 2025 $ 0.0₅516
+17.54%
$ -- $ 0
Jan 23, 2025 $ 0.0₅439
+18.97%
$ -- $ 0
Jan 22, 2025 $ 0.0₅369
+8.53%
$ -- $ 0.0₅1
Jan 21, 2025 $ 0.0₅34
+7.59%
$ -- $ 0
Jan 20, 2025 $ 0.0₅316
-79.94%
$ -- $ 0
Jan 19, 2025 $ 0.0000157
-0.13%
$ -- $ 0
Jan 18, 2025 $ 0.0000158
-0.13%
$ -- $ 0
Jan 17, 2025 $ 0.0000158
+0.83%
$ -- $ 0
Jan 16, 2025 $ 0.0000157
-77.63%
$ -- $ 0
Jan 15, 2025 $ 0.0000149
+0.00%
$ -- $ 0
Jan 13, 2025 $ 0.0000136
+0.00%
$ -- $ 0.00001
Jan 12, 2025 $ 0.0000136
+7.09%
$ -- $ 0.00001
Jan 11, 2025 $ 0.0000127
+3.76%
$ -- $ 0
Jan 10, 2025 $ 0.0000122
+12.19%
$ -- $ 0
Jan 9, 2025 $ 0.0000109
+6.75%
$ -- $ 0
Jan 8, 2025 $ 0.0000102
+4.71%
$ -- $ 0
Jan 7, 2025 $ 0.0₅976
+5.74%
$ -- $ 0
Jan 4, 2025 $ 0.0₅612
+0.00%
$ -- $ 0.0₆1
Jan 3, 2025 $ 0.0₅612
+0.00%
$ -- $ 0.0₆1
Dec 31, 2024 $ 0.0₅399
+0.00%
$ -- $ 0
Dec 30, 2024 $ 0.0₅399
+23.53%
$ -- $ 0
Dec 29, 2024 $ 0.0₅323
+0.62%
$ -- $ 0
Dec 28, 2024 $ 0.0₅32
+0.00%
$ -- $ 0
Dec 27, 2024 $ 0.0₅32
-0.31%
$ -- $ 0
Dec 26, 2024 $ 0.0₅321
+0.94%
$ -- $ 0.0001
Dec 25, 2024 $ 0.0₅318
-75.63%
$ -- $ 0.01
Download