Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Musk Historical Data

MUSK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2025 $0.00001
+0.00%
$-- $0
Apr 15, 2025 $0.00001
+0.00%
$-- $0
Feb 22, 2025 $0.0000595
+0.00%
$-- $10
Feb 21, 2025 $0.0000595
+0.00%
$-- $10
Feb 20, 2025 $0.0000148
+0.00%
$-- $0.0₅1
Feb 19, 2025 $0.0000148
+3.93%
$-- $0
Feb 18, 2025 $0.0000142
-76.06%
$-- $0.01
Feb 17, 2025 $0.0000595
+346.62%
$-- $12
Feb 16, 2025 $0.0000133
+1.99%
$-- $0
Feb 15, 2025 $0.0000131
+3.16%
$-- $0
Feb 14, 2025 $0.0000127
+0.80%
$-- $0
Feb 10, 2025 $0.0000101
+0.00%
$-- $0
Feb 9, 2025 $0.0000101
+0.00%
$-- $0
Feb 6, 2025 $0.0₅697
+0.00%
$-- $0
Feb 5, 2025 $0.0₅697
-5.56%
$-- $0
Feb 4, 2025 $0.0₅738
+0.00%
$-- $0
Feb 2, 2025 $0.0₅732
+0.00%
$-- $0.00001
Feb 1, 2025 $0.0₅732
+0.00%
$-- $0
Jan 30, 2025 $0.0₅715
+0.00%
$-- $0
Jan 29, 2025 $0.0₅715
+0.00%
$-- $0
Jan 28, 2025 $0.0₅472
+0.00%
$-- $0
Jan 27, 2025 $0.0₅472
+8.26%
$-- $0
Jan 26, 2025 $0.0₅478
+0.00%
$-- $0.0₆1
Jan 25, 2025 $0.0₅478
-7.36%
$-- $0
Jan 24, 2025 $0.0₅516
+17.54%
$-- $0
Jan 23, 2025 $0.0₅439
+18.97%
$-- $0
Jan 22, 2025 $0.0₅369
+8.53%
$-- $0.0₅1
Jan 21, 2025 $0.0₅34
+7.59%
$-- $0
Jan 20, 2025 $0.0₅316
-79.94%
$-- $0
Jan 19, 2025 $0.0000157
-0.13%
$-- $0
Jan 18, 2025 $0.0000158
-0.13%
$-- $0
Jan 17, 2025 $0.0000158
+0.83%
$-- $0
Jan 16, 2025 $0.0000157
-77.63%
$-- $0
Jan 15, 2025 $0.0000149
+0.00%
$-- $0
Jan 13, 2025 $0.0000136
+0.00%
$-- $0.00001
Jan 12, 2025 $0.0000136
+7.09%
$-- $0.00001
Jan 11, 2025 $0.0000127
+3.76%
$-- $0
Jan 10, 2025 $0.0000122
+12.19%
$-- $0
Jan 9, 2025 $0.0000109
+6.75%
$-- $0
Jan 8, 2025 $0.0000102
+4.71%
$-- $0
Jan 7, 2025 $0.0₅976
+5.74%
$-- $0
Jan 4, 2025 $0.0₅612
+0.00%
$-- $0.0₆1
Jan 3, 2025 $0.0₅612
+0.00%
$-- $0.0₆1
Dec 31, 2024 $0.0₅399
+0.00%
$-- $0
Dec 30, 2024 $0.0₅399
+23.53%
$-- $0
Dec 29, 2024 $0.0₅323
+0.62%
$-- $0
Dec 28, 2024 $0.0₅32
+0.00%
$-- $0
Dec 27, 2024 $0.0₅32
-0.31%
$-- $0
Dec 26, 2024 $0.0₅321
+0.94%
$-- $0.0001
Dec 25, 2024 $0.0₅318
-75.63%
$-- $0.01
Download