Musk Historical Data

MUSK
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00001
+0.00%
$ -- $ 0
Feb 2025 $ 0.0000595
+712.84%
$ -- $ 32
Jan 2025 $ 0.0₅715
+16.83%
$ -- $ 0
Dec 2024 $ 0.0₅399
+66.25%
$ -- $ 1
Nov 2024 $ 0.0₅24
-98.75%
$ -- $ 51,653
Oct 2024 $ 0.000195
-3.25%
$ -- $ 15,591
Sep 2024 $ 0.000202
-14.98%
$ -- $ 13.89 million
Aug 2024 $ 0.000246
-44.48%
$ -- $ 17.49 million
Jul 2024 $ 0.000443
-34.65%
$ -- $ 19.25 million
Jun 2024 $ 0.00069
-35.91%
$ -- $ 25.01 million
May 2024 $ 0.00108
+64.14%
$ -- $ 21.99 million
Apr 2024 $ 0.000656
-10.78%
$ -- $ 15.84 million
Mar 2024 $ 0.000735
+6.76%
$ -- $ 16.35 million
Feb 2024 $ 0.000689
+10.53%
$ -- $ 19.38 million
Jan 2024 $ 0.000626
+58.65%
$ -- $ 16.21 million
Dec 2023 $ 0.000396
+22.04%
$ -- $ 14.22 million
Nov 2023 $ 0.000331
+65.73%
$ -- $ 11.82 million
Oct 2023 $ 0.0002
-20.19%
$ -- $ 12.86 million
Sep 2023 $ 0.00025
-8.05%
$ -- $ 7.12 million
Aug 2023 $ 0.000272
-31.60%
$ -- $ 1.12 million
Jul 2023 $ 0.000396
-37.96%
$ -- $ 6.06 million
Jun 2023 $ 0.000638
-21.14%
$ -- $ 8.97 million
May 2023 $ 0.00081
+36.19%
$ -- $ 24.39 million
Apr 2023 $ 0.000597
+68.28%
$ -- $ 62.69 million
Mar 2023 $ 0.000354
+138.60%
$ -- $ 3.08 million
Feb 2023 $ 0.000149
-30.61%
$ -- $ 1.43 million
Jan 2023 $ 0.000216
+126.96%
$ -- $ 2.81 million
Dec 2022 $ 0.000095
+32.58%
$ -- $ 1.37 million
Nov 2022 $ 0.0000755
-96.62%
$ -- $ 35,767
Oct 2022 $ 0.000113
+156.99%
$ -- $ 60,884
Sep 2022 $ 0.0000438
-50.87%
$ -- $ 79,545
Aug 2022 $ 0.000089
-15.01%
$ -- $ 2,861
Jul 2022 $ 0.000105
+47.99%
$ -- $ 104,296
Jun 2022 $ 0.0000709
-85.66%
$ -- $ 70,174
May 2022 $ 0.000494
+22.21%
$ -- $ 63,946
Apr 2022 $ 0.000404
+452.82%
$ -- $ 177,940
Mar 2022 $ 0.000073
-5.51%
$ -- $ 423,387
Feb 2022 $ 0.0000771
-25.56%
$ -- $ 604,143
Jan 2022 $ 0.000104
-57.76%
$ -- $ 1.63 million
Dec 2021 $ 0.000245
+2.18%
$ -- $ 7.7 million
Nov 2021 $ 0.000244
-53.13%
$ -- $ 1.58 million
Oct 2021 $ 0.000546
+21.49%
$ -- $ 899,988
Sep 2021 $ 0.000449
-56.30%
$ -- $ 989,898
Aug 2021 $ 0.00101
+0.80%
$ -- $ 1.64 million
Jul 2021 $ 0.000993
-5.98%
$ -- $ 3.24 million
Jun 2021 $ 0.00106
-40.50%
$ -- $ 2.43 million
May 2021 $ 0.00169
-8.78%
$ -- $ 11.58 million
Apr 2021 $ 0.00187
-16.68%
$ -- $ 15.5 million
Mar 2021 $ 0.00188
+69.42%
$ -- $ 37.47 million
Feb 2021 $ 0.00111
+84.51%
$ -- $ 21.11 million
Download