Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Musk Historical Data

MUSK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2025 $0.00001
+0.00%
$-- $0
Feb 2025 $0.0000595
+712.84%
$-- $32
Jan 2025 $0.0₅715
+16.83%
$-- $0
Dec 2024 $0.0₅399
+66.25%
$-- $1
Nov 2024 $0.0₅24
-98.75%
$-- $51,653
Oct 2024 $0.000195
-3.25%
$-- $15,591
Sep 2024 $0.000202
-14.98%
$-- $13.89 million
Aug 2024 $0.000246
-44.48%
$-- $17.49 million
Jul 2024 $0.000443
-34.65%
$-- $19.25 million
Jun 2024 $0.00069
-35.91%
$-- $25.01 million
May 2024 $0.00108
+64.14%
$-- $21.99 million
Apr 2024 $0.000656
-10.78%
$-- $15.84 million
Mar 2024 $0.000735
+6.76%
$-- $16.35 million
Feb 2024 $0.000689
+10.53%
$-- $19.38 million
Jan 2024 $0.000626
+58.65%
$-- $16.21 million
Dec 2023 $0.000396
+22.04%
$-- $14.22 million
Nov 2023 $0.000331
+65.73%
$-- $11.82 million
Oct 2023 $0.0002
-20.19%
$-- $12.86 million
Sep 2023 $0.00025
-8.05%
$-- $7.12 million
Aug 2023 $0.000272
-31.60%
$-- $1.12 million
Jul 2023 $0.000396
-37.96%
$-- $6.06 million
Jun 2023 $0.000638
-21.14%
$-- $8.97 million
May 2023 $0.00081
+36.19%
$-- $24.39 million
Apr 2023 $0.000597
+68.28%
$-- $62.69 million
Mar 2023 $0.000354
+138.60%
$-- $3.08 million
Feb 2023 $0.000149
-30.61%
$-- $1.43 million
Jan 2023 $0.000216
+126.96%
$-- $2.81 million
Dec 2022 $0.000095
+32.58%
$-- $1.37 million
Nov 2022 $0.0000755
-96.62%
$-- $35,767
Oct 2022 $0.000113
+156.99%
$-- $60,884
Sep 2022 $0.0000438
-50.87%
$-- $79,545
Aug 2022 $0.000089
-15.01%
$-- $2,861
Jul 2022 $0.000105
+47.99%
$-- $104,296
Jun 2022 $0.0000709
-85.66%
$-- $70,174
May 2022 $0.000494
+22.21%
$-- $63,946
Apr 2022 $0.000404
+452.82%
$-- $177,940
Mar 2022 $0.000073
-5.51%
$-- $423,387
Feb 2022 $0.0000771
-25.56%
$-- $604,143
Jan 2022 $0.000104
-57.76%
$-- $1.63 million
Dec 2021 $0.000245
+2.18%
$-- $7.7 million
Nov 2021 $0.000244
-53.13%
$-- $1.58 million
Oct 2021 $0.000546
+21.49%
$-- $899,988
Sep 2021 $0.000449
-56.30%
$-- $989,898
Aug 2021 $0.00101
+0.80%
$-- $1.64 million
Jul 2021 $0.000993
-5.98%
$-- $3.24 million
Jun 2021 $0.00106
-40.50%
$-- $2.43 million
May 2021 $0.00169
-8.78%
$-- $11.58 million
Apr 2021 $0.00187
-16.68%
$-- $15.5 million
Mar 2021 $0.00188
+69.42%
$-- $37.47 million
Feb 2021 $0.00111
+84.51%
$-- $21.11 million
Download