Musk Historical Data

MUSK
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.00001
+0.00%
$ -- $ 0
Feb 17 $ 0.0000595
+346.70%
$ -- $ 32
Feb 10 $ 0.0000131
+29.95%
$ -- $ 0
Feb 3 $ 0.0₅697
-5.56%
$ -- $ 0
Jan 27 $ 0.0₅732
+67.89%
$ -- $ 0
Jan 20 $ 0.0₅478
-69.65%
$ -- $ 0
Jan 13 $ 0.0000158
+15.96%
$ -- $ 0
Jan 6 $ 0.0000127
+37.59%
$ -- $ 0
Dec 30 $ 0.0₅612
+89.47%
$ -- $ 0
Dec 23 $ 0.0₅32
-75.48%
$ -- $ 0.01
Dec 16 $ 0.0000101
+64.54%
$ -- $ 0
Dec 9 $ 0.0₅46
-30.30%
$ -- $ 1
Dec 2 $ 0.0₅58
+105.67%
$ -- $ 0.0001
Nov 25 $ 0.0₅282
+203.23%
$ -- $ 0
Nov 18 $ 0.0₆57
+1.79%
$ -- $ 0.001
Nov 11 $ 0.0₅555
-54.02%
$ -- $ 709
Nov 4 $ 0.000017
-92.76%
$ -- $ 19,689
Oct 28 $ 0.000235
+8.80%
$ -- $ 34,219
Oct 21 $ 0.00021
-5.22%
$ -- $ 1,700
Oct 14 $ 0.000222
+4.25%
$ -- $ 3,987
Oct 7 $ 0.000228
+3.85%
$ -- $ 3,952
Sep 30 $ 0.00019
-9.47%
$ -- $ 4,037
Sep 23 $ 0.000249
-0.39%
$ -- $ 1.04 million
Sep 16 $ 0.000274
+6.51%
$ -- $ 3.32 million
Sep 9 $ 0.000285
+28.13%
$ -- $ 3.48 million
Sep 2 $ 0.000212
-12.04%
$ -- $ 3.84 million
Aug 26 $ 0.000246
-5.86%
$ -- $ 3.87 million
Aug 19 $ 0.000274
+2.00%
$ -- $ 2.94 million
Aug 12 $ 0.000281
-1.39%
$ -- $ 2.89 million
Aug 5 $ 0.000305
-29.92%
$ -- $ 4.27 million
Jul 29 $ 0.000443
-12.00%
$ -- $ 4.21 million
Jul 22 $ 0.000426
-12.99%
$ -- $ 3.03 million
Jul 15 $ 0.000479
+11.07%
$ -- $ 4.06 million
Jul 8 $ 0.000446
-30.28%
$ -- $ 3.73 million
Jul 1 $ 0.000604
-10.93%
$ -- $ 4.92 million
Jun 24 $ 0.000581
+16.53%
$ -- $ 4.72 million
Jun 17 $ 0.000506
-25.70%
$ -- $ 2.85 million
Jun 10 $ 0.000732
-14.46%
$ -- $ 5.55 million
Jun 3 $ 0.000788
-27.97%
$ -- $ 6.9 million
May 27 $ 0.00109
+39.37%
$ -- $ 6.57 million
May 20 $ 0.000775
-2.40%
$ -- $ 4.16 million
May 13 $ 0.000768
+10.03%
$ -- $ 5.3 million
May 6 $ 0.000711
-3.96%
$ -- $ 3.05 million
Apr 29 $ 0.000741
+10.63%
$ -- $ 3.58 million
Apr 22 $ 0.000687
+2.26%
$ -- $ 3.04 million
Apr 15 $ 0.00067
+8.34%
$ -- $ 3.06 million
Apr 8 $ 0.00053
+2.10%
$ -- $ 3.17 million
Apr 1 $ 0.000535
-27.22%
$ -- $ 3.48 million
Mar 25 $ 0.000758
+1.44%
$ -- $ 3.09 million
Mar 18 $ 0.000698
+22.91%
$ -- $ 3.13 million
Download