Musk Historical Data

MUSK Page 11
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.00025
-3.33%
$ -- $ 303,461
Sep 19, 2023 $ 0.000259
+10.05%
$ -- $ 298,658
Sep 18, 2023 $ 0.000235
+5.21%
$ -- $ 287,138
Sep 17, 2023 $ 0.000222
+1.72%
$ -- $ 256,609
Sep 16, 2023 $ 0.000217
+1.59%
$ -- $ 233,697
Sep 15, 2023 $ 0.000214
-0.69%
$ -- $ 230,892
Sep 14, 2023 $ 0.000215
+2.75%
$ -- $ 221,476
Sep 13, 2023 $ 0.00022
+6.63%
$ -- $ 174,210
Sep 12, 2023 $ 0.000206
-0.67%
$ -- $ 167,151
Sep 11, 2023 $ 0.000208
+1.20%
$ -- $ 141,727
Sep 10, 2023 $ 0.000205
-0.12%
$ -- $ 44,059
Sep 9, 2023 $ 0.000205
-4.95%
$ -- $ 100,807
Sep 8, 2023 $ 0.000216
-2.73%
$ -- $ 55,200
Sep 7, 2023 $ 0.000222
-3.96%
$ -- $ 5,017
Sep 6, 2023 $ 0.000231
-8.75%
$ -- $ 48,957
Sep 5, 2023 $ 0.000253
-5.65%
$ -- $ 59,585
Sep 4, 2023 $ 0.000269
+5.14%
$ -- $ 45,649
Sep 3, 2023 $ 0.000256
-2.22%
$ -- $ 31,928
Sep 2, 2023 $ 0.000261
-2.04%
$ -- $ 28,156
Sep 1, 2023 $ 0.000267
-1.93%
$ -- $ 20,492
Aug 31, 2023 $ 0.000272
+1.34%
$ -- $ 15,323
Aug 30, 2023 $ 0.000269
-1.32%
$ -- $ 42,946
Aug 29, 2023 $ 0.000271
-1.39%
$ -- $ 22,364
Aug 28, 2023 $ 0.000275
-0.78%
$ -- $ 10,575
Aug 27, 2023 $ 0.000277
-9.21%
$ -- $ 17,410
Aug 26, 2023 $ 0.000305
+5.88%
$ -- $ 26,010
Aug 25, 2023 $ 0.000284
+1.33%
$ -- $ 22,965
Aug 24, 2023 $ 0.000274
+1.27%
$ -- $ 21,937
Aug 23, 2023 $ 0.000279
+4.87%
$ -- $ 23,924
Aug 22, 2023 $ 0.000257
+2.41%
$ -- $ 108,035
Aug 21, 2023 $ 0.000251
-4.04%
$ -- $ 126,607
Aug 20, 2023 $ 0.000265
-3.09%
$ -- $ 113,980
Aug 19, 2023 $ 0.000272
-3.61%
$ -- $ 90,252
Aug 18, 2023 $ 0.000282
-3.95%
$ -- $ 62,608
Aug 17, 2023 $ 0.000293
-6.97%
$ -- $ 57,696
Aug 16, 2023 $ 0.000318
+8.95%
$ -- $ 31,618
Aug 15, 2023 $ 0.000292
+2.68%
$ -- $ 56,715
Aug 14, 2023 $ 0.000283
-8.90%
$ -- $ 46,827
Aug 13, 2023 $ 0.000307
-6.03%
$ -- $ 63,451
Aug 12, 2023 $ 0.000327
+7.99%
$ -- $ 20,234
Aug 11, 2023 $ 0.000307
-9.61%
$ -- $ 7,777
Aug 10, 2023 $ 0.00035
-10.28%
$ -- $ 18,910
Aug 9, 2023 $ 0.00039
-2.31%
$ -- $ 10,914
Aug 8, 2023 $ 0.000399
+10.93%
$ -- $ 1,716
Aug 7, 2023 $ 0.00036
-2.39%
$ -- $ 601
Aug 6, 2023 $ 0.000368
-1.15%
$ -- $ 497
Aug 5, 2023 $ 0.000372
+0.54%
$ -- $ 1,803
Aug 4, 2023 $ 0.00037
-9.05%
$ -- $ 941
Aug 3, 2023 $ 0.000407
+1.14%
$ -- $ 6,072
Aug 2, 2023 $ 0.000403
+0.69%
$ -- $ 30,729