Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Musk Historical Data

MUSK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2023 $0.00025
-3.33%
$-- $303,461
Sep 19, 2023 $0.000259
+10.05%
$-- $298,658
Sep 18, 2023 $0.000235
+5.21%
$-- $287,138
Sep 17, 2023 $0.000222
+1.72%
$-- $256,609
Sep 16, 2023 $0.000217
+1.59%
$-- $233,697
Sep 15, 2023 $0.000214
-0.69%
$-- $230,892
Sep 14, 2023 $0.000215
+2.75%
$-- $221,476
Sep 13, 2023 $0.00022
+6.63%
$-- $174,210
Sep 12, 2023 $0.000206
-0.67%
$-- $167,151
Sep 11, 2023 $0.000208
+1.20%
$-- $141,727
Sep 10, 2023 $0.000205
-0.12%
$-- $44,059
Sep 9, 2023 $0.000205
-4.95%
$-- $100,807
Sep 8, 2023 $0.000216
-2.73%
$-- $55,200
Sep 7, 2023 $0.000222
-3.96%
$-- $5,017
Sep 6, 2023 $0.000231
-8.75%
$-- $48,957
Sep 5, 2023 $0.000253
-5.65%
$-- $59,585
Sep 4, 2023 $0.000269
+5.14%
$-- $45,649
Sep 3, 2023 $0.000256
-2.22%
$-- $31,928
Sep 2, 2023 $0.000261
-2.04%
$-- $28,156
Sep 1, 2023 $0.000267
-1.93%
$-- $20,492
Aug 31, 2023 $0.000272
+1.34%
$-- $15,323
Aug 30, 2023 $0.000269
-1.32%
$-- $42,946
Aug 29, 2023 $0.000271
-1.39%
$-- $22,364
Aug 28, 2023 $0.000275
-0.78%
$-- $10,575
Aug 27, 2023 $0.000277
-9.21%
$-- $17,410
Aug 26, 2023 $0.000305
+5.88%
$-- $26,010
Aug 25, 2023 $0.000284
+1.33%
$-- $22,965
Aug 24, 2023 $0.000274
+1.27%
$-- $21,937
Aug 23, 2023 $0.000279
+4.87%
$-- $23,924
Aug 22, 2023 $0.000257
+2.41%
$-- $108,035
Aug 21, 2023 $0.000251
-4.04%
$-- $126,607
Aug 20, 2023 $0.000265
-3.09%
$-- $113,980
Aug 19, 2023 $0.000272
-3.61%
$-- $90,252
Aug 18, 2023 $0.000282
-3.95%
$-- $62,608
Aug 17, 2023 $0.000293
-6.97%
$-- $57,696
Aug 16, 2023 $0.000318
+8.95%
$-- $31,618
Aug 15, 2023 $0.000292
+2.68%
$-- $56,715
Aug 14, 2023 $0.000283
-8.90%
$-- $46,827
Aug 13, 2023 $0.000307
-6.03%
$-- $63,451
Aug 12, 2023 $0.000327
+7.99%
$-- $20,234
Aug 11, 2023 $0.000307
-9.61%
$-- $7,777
Aug 10, 2023 $0.00035
-10.28%
$-- $18,910
Aug 9, 2023 $0.00039
-2.31%
$-- $10,914
Aug 8, 2023 $0.000399
+10.93%
$-- $1,716
Aug 7, 2023 $0.00036
-2.39%
$-- $601
Aug 6, 2023 $0.000368
-1.15%
$-- $497
Aug 5, 2023 $0.000372
+0.54%
$-- $1,803
Aug 4, 2023 $0.00037
-9.05%
$-- $941
Aug 3, 2023 $0.000407
+1.14%
$-- $6,072
Aug 2, 2023 $0.000403
+0.69%
$-- $30,729