Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Musk Historical Data

MUSK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2023 $0.000399
+0.43%
$-- $59,033
Jul 31, 2023 $0.000396
-0.70%
$-- $37,189
Jul 30, 2023 $0.000398
-11.57%
$-- $15,251
Jul 29, 2023 $0.000415
+21.80%
$-- $45,336
Jul 28, 2023 $0.000343
+3.78%
$-- $56,308
Jul 27, 2023 $0.000331
-3.56%
$-- $36,238
Jul 26, 2023 $0.000343
+4.26%
$-- $43,622
Jul 25, 2023 $0.000331
-10.47%
$-- $69,784
Jul 24, 2023 $0.000376
-4.70%
$-- $50,673
Jul 23, 2023 $0.000394
+3.12%
$-- $32,834
Jul 22, 2023 $0.000382
-4.00%
$-- $72,847
Jul 21, 2023 $0.000397
-3.23%
$-- $142,860
Jul 20, 2023 $0.00041
-1.80%
$-- $76,671
Jul 19, 2023 $0.000417
+9.22%
$-- $88,658
Jul 18, 2023 $0.000384
-8.00%
$-- $143,127
Jul 17, 2023 $0.000409
-4.72%
$-- $97,455
Jul 16, 2023 $0.000429
+2.66%
$-- $229,774
Jul 15, 2023 $0.000419
-3.08%
$-- $257,929
Jul 14, 2023 $0.000432
-5.97%
$-- $311,727
Jul 13, 2023 $0.000458
-1.29%
$-- $323,810
Jul 12, 2023 $0.000463
-6.27%
$-- $334,898
Jul 11, 2023 $0.000494
-1.49%
$-- $328,946
Jul 10, 2023 $0.000504
-0.56%
$-- $318,490
Jul 9, 2023 $0.000507
+0.13%
$-- $325,667
Jul 8, 2023 $0.000505
-1.11%
$-- $341,070
Jul 7, 2023 $0.000512
+0.77%
$-- $319,561
Jul 6, 2023 $0.000507
-9.43%
$-- $331,875
Jul 5, 2023 $0.00056
+7.38%
$-- $319,220
Jul 4, 2023 $0.000524
-7.71%
$-- $337,164
Jul 3, 2023 $0.000566
+18.52%
$-- $320,162
Jul 2, 2023 $0.000478
-2.60%
$-- $319,290
Jul 1, 2023 $0.000563
-11.71%
$-- $330,256
Jun 30, 2023 $0.000638
-7.74%
$-- $336,410
Jun 29, 2023 $0.000509
+9.95%
$-- $324,611
Jun 28, 2023 $0.000464
+10.84%
$-- $327,833
Jun 27, 2023 $0.000418
+6.95%
$-- $317,256
Jun 26, 2023 $0.000387
+21.45%
$-- $343,303
Jun 25, 2023 $0.000308
-8.89%
$-- $315,597
Jun 24, 2023 $0.000332
-18.79%
$-- $362,385
Jun 23, 2023 $0.000414
-1.79%
$-- $338,630
Jun 22, 2023 $0.000422
-4.27%
$-- $324,931
Jun 21, 2023 $0.000441
+5.86%
$-- $330,143
Jun 20, 2023 $0.000416
+2.99%
$-- $319,390
Jun 19, 2023 $0.000404
-2.87%
$-- $329,506
Jun 18, 2023 $0.000416
-2.99%
$-- $323,296
Jun 17, 2023 $0.000429
-0.73%
$-- $330,605
Jun 16, 2023 $0.000432
+0.26%
$-- $323,906
Jun 15, 2023 $0.000442
+5.36%
$-- $326,104
Jun 14, 2023 $0.00042
+0.22%
$-- $325,965
Jun 13, 2023 $0.000419
+3.83%
$-- $318,894