Musk Historical Data

MUSK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.000404
-7.15%
$ -- $ 323,900
Jun 11, 2023 $ 0.000435
-5.41%
$ -- $ 334,500
Jun 10, 2023 $ 0.000448
-7.79%
$ -- $ 324,676
Jun 9, 2023 $ 0.000486
-14.49%
$ -- $ 322,138
Jun 8, 2023 $ 0.000569
-1.22%
$ -- $ 286,958
Jun 7, 2023 $ 0.000576
-0.85%
$ -- $ 210,093
Jun 6, 2023 $ 0.000575
-8.23%
$ -- $ 229,439
Jun 5, 2023 $ 0.000626
-9.43%
$ -- $ 183,818
Jun 4, 2023 $ 0.000686
+0.99%
$ -- $ 217,818
Jun 3, 2023 $ 0.000679
-11.40%
$ -- $ 211,676
Jun 2, 2023 $ 0.000766
-2.46%
$ -- $ 201,625
Jun 1, 2023 $ 0.000783
-3.24%
$ -- $ 209,193
May 31, 2023 $ 0.00081
-8.84%
$ -- $ 225,875
May 30, 2023 $ 0.000889
-2.40%
$ -- $ 242,138
May 29, 2023 $ 0.00091
-1.37%
$ -- $ 218,732
May 28, 2023 $ 0.000921
-0.31%
$ -- $ 275,109
May 27, 2023 $ 0.000923
+9.06%
$ -- $ 313,811
May 26, 2023 $ 0.000851
+6.06%
$ -- $ 212,144
May 25, 2023 $ 0.000793
-5.12%
$ -- $ 242,076
May 24, 2023 $ 0.000836
-9.30%
$ -- $ 306,299
May 23, 2023 $ 0.000922
-1.49%
$ -- $ 316,572
May 22, 2023 $ 0.000936
+1.73%
$ -- $ 328,181
May 21, 2023 $ 0.00092
-6.68%
$ -- $ 310,185
May 20, 2023 $ 0.000982
+7.73%
$ -- $ 335,096
May 19, 2023 $ 0.000912
-1.34%
$ -- $ 436,851
May 18, 2023 $ 0.000925
-3.88%
$ -- $ 624,995
May 17, 2023 $ 0.000962
+7.98%
$ -- $ 2.15 million
May 16, 2023 $ 0.000892
+0.21%
$ -- $ 310,327
May 15, 2023 $ 0.000886
-5.93%
$ -- $ 3.3 million
May 14, 2023 $ 0.000942
-0.13%
$ -- $ 489,535
May 13, 2023 $ 0.000937
+1.42%
$ -- $ 405,569
May 12, 2023 $ 0.000923
+19.25%
$ -- $ 448,697
May 11, 2023 $ 0.000784
-11.01%
$ -- $ 373,799
May 10, 2023 $ 0.00088
+3.45%
$ -- $ 513,123
May 9, 2023 $ 0.000913
+23.06%
$ -- $ 586,590
May 8, 2023 $ 0.000743
-6.56%
$ -- $ 10,332
May 7, 2023 $ 0.00129
+92.43%
$ -- $ 21,532
May 6, 2023 $ 0.00067
+22.11%
$ -- $ 1.15 million
May 5, 2023 $ 0.000551
+0.47%
$ -- $ 1.09 million
May 4, 2023 $ 0.000548
+8.01%
$ -- $ 1.12 million
May 3, 2023 $ 0.000508
-10.30%
$ -- $ 5.75 million
May 2, 2023 $ 0.000567
-1.92%
$ -- $ 1.15 million
May 1, 2023 $ 0.000577
-3.03%
$ -- $ 1.12 million
Apr 30, 2023 $ 0.000597
+15.92%
$ -- $ 1.19 million
Apr 29, 2023 $ 0.000517
+23.27%
$ -- $ 1.18 million
Apr 28, 2023 $ 0.000419
-1.65%
$ -- $ 1.17 million
Apr 27, 2023 $ 0.000426
+1.08%
$ -- $ 1.16 million
Apr 26, 2023 $ 0.000421
+0.66%
$ -- $ 2.3 million
Apr 25, 2023 $ 0.000418
-1.69%
$ -- $ 1.14 million
Apr 24, 2023 $ 0.000427
+0.37%
$ -- $ 1.21 million