Musk Historical Data

MUSK Page 14
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.000425
+8.49%
$ -- $ 12.99 million
Apr 22, 2023 $ 0.000391
+0.32%
$ -- $ 2.35 million
Apr 21, 2023 $ 0.00039
-12.88%
$ -- $ 2.37 million
Apr 20, 2023 $ 0.000448
+2.78%
$ -- $ 2.25 million
Apr 19, 2023 $ 0.000436
-7.45%
$ -- $ 1.3 million
Apr 18, 2023 $ 0.000466
-6.69%
$ -- $ 1.16 million
Apr 17, 2023 $ 0.000504
+12.33%
$ -- $ 1.39 million
Apr 16, 2023 $ 0.000451
+7.44%
$ -- $ 1.44 million
Apr 15, 2023 $ 0.000419
-5.81%
$ -- $ 1.15 million
Apr 14, 2023 $ 0.000453
-2.47%
$ -- $ 19.58 million
Apr 13, 2023 $ 0.000464
+6.76%
$ -- $ 1.19 million
Apr 12, 2023 $ 0.000435
-28.13%
$ -- $ 1.2 million
Apr 11, 2023 $ 0.000605
-4.07%
$ -- $ 1.22 million
Apr 10, 2023 $ 0.000631
+70.64%
$ -- $ 2.76 million
Apr 9, 2023 $ 0.000371
+6.54%
$ -- $ 122,195
Apr 8, 2023 $ 0.00035
-25.29%
$ -- $ 117,842
Apr 7, 2023 $ 0.000469
-6.05%
$ -- $ 128,467
Apr 6, 2023 $ 0.000499
-1.49%
$ -- $ 89,197
Apr 5, 2023 $ 0.000506
+17.69%
$ -- $ 107,172
Apr 4, 2023 $ 0.000429
+45.80%
$ -- $ 117,216
Apr 3, 2023 $ 0.000292
-12.62%
$ -- $ 106,346
Apr 2, 2023 $ 0.000335
-7.18%
$ -- $ 107,073
Apr 1, 2023 $ 0.000362
+1.93%
$ -- $ 107,410
Mar 31, 2023 $ 0.000354
+1.25%
$ -- $ 105,751
Mar 30, 2023 $ 0.00035
+5.55%
$ -- $ 107,103
Mar 29, 2023 $ 0.000334
+0.89%
$ -- $ 102,004
Mar 28, 2023 $ 0.00033
+17.11%
$ -- $ 114,976
Mar 27, 2023 $ 0.000285
-5.62%
$ -- $ 80,453
Mar 26, 2023 $ 0.000303
+12.66%
$ -- $ 62,822
Mar 25, 2023 $ 0.000271
+0.08%
$ -- $ 47,057
Mar 24, 2023 $ 0.00027
-2.90%
$ -- $ 44,643
Mar 23, 2023 $ 0.000276
+7.26%
$ -- $ 59,680
Mar 22, 2023 $ 0.000256
-2.43%
$ -- $ 93,224
Mar 21, 2023 $ 0.000264
+20.62%
$ -- $ 109,701
Mar 20, 2023 $ 0.000215
-6.73%
$ -- $ 92,028
Mar 19, 2023 $ 0.00023
-32.80%
$ -- $ 121,912
Mar 18, 2023 $ 0.000346
+135.15%
$ -- $ 117,028
Mar 17, 2023 $ 0.000144
+32.63%
$ -- $ 99,880
Mar 16, 2023 $ 0.000109
-7.45%
$ -- $ 106,606
Mar 15, 2023 $ 0.000118
-19.32%
$ -- $ 86,279
Mar 14, 2023 $ 0.000146
-28.41%
$ -- $ 96,457
Mar 13, 2023 $ 0.000203
+6.51%
$ -- $ 167,086
Mar 12, 2023 $ 0.000195
+15.67%
$ -- $ 78,742
Mar 11, 2023 $ 0.000168
+23.83%
$ -- $ 175,707
Mar 10, 2023 $ 0.000135
-9.36%
$ -- $ 117,389
Mar 9, 2023 $ 0.00015
-3.31%
$ -- $ 117,351
Mar 8, 2023 $ 0.000155
+14.40%
$ -- $ 121,624
Mar 7, 2023 $ 0.000135
-17.80%
$ -- $ 101,754
Mar 6, 2023 $ 0.000164
+17.75%
$ -- $ 100,666
Mar 5, 2023 $ 0.000142
-1.45%
$ -- $ 123,044