Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Musk Historical Data

MUSK Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2023 $0.000425
+8.49%
$-- $12.99 million
Apr 22, 2023 $0.000391
+0.32%
$-- $2.35 million
Apr 21, 2023 $0.00039
-12.88%
$-- $2.37 million
Apr 20, 2023 $0.000448
+2.78%
$-- $2.25 million
Apr 19, 2023 $0.000436
-7.45%
$-- $1.3 million
Apr 18, 2023 $0.000466
-6.69%
$-- $1.16 million
Apr 17, 2023 $0.000504
+12.33%
$-- $1.39 million
Apr 16, 2023 $0.000451
+7.44%
$-- $1.44 million
Apr 15, 2023 $0.000419
-5.81%
$-- $1.15 million
Apr 14, 2023 $0.000453
-2.47%
$-- $19.58 million
Apr 13, 2023 $0.000464
+6.76%
$-- $1.19 million
Apr 12, 2023 $0.000435
-28.13%
$-- $1.2 million
Apr 11, 2023 $0.000605
-4.07%
$-- $1.22 million
Apr 10, 2023 $0.000631
+70.64%
$-- $2.76 million
Apr 9, 2023 $0.000371
+6.54%
$-- $122,195
Apr 8, 2023 $0.00035
-25.29%
$-- $117,842
Apr 7, 2023 $0.000469
-6.05%
$-- $128,467
Apr 6, 2023 $0.000499
-1.49%
$-- $89,197
Apr 5, 2023 $0.000506
+17.69%
$-- $107,172
Apr 4, 2023 $0.000429
+45.80%
$-- $117,216
Apr 3, 2023 $0.000292
-12.62%
$-- $106,346
Apr 2, 2023 $0.000335
-7.18%
$-- $107,073
Apr 1, 2023 $0.000362
+1.93%
$-- $107,410
Mar 31, 2023 $0.000354
+1.25%
$-- $105,751
Mar 30, 2023 $0.00035
+5.55%
$-- $107,103
Mar 29, 2023 $0.000334
+0.89%
$-- $102,004
Mar 28, 2023 $0.00033
+17.11%
$-- $114,976
Mar 27, 2023 $0.000285
-5.62%
$-- $80,453
Mar 26, 2023 $0.000303
+12.66%
$-- $62,822
Mar 25, 2023 $0.000271
+0.08%
$-- $47,057
Mar 24, 2023 $0.00027
-2.90%
$-- $44,643
Mar 23, 2023 $0.000276
+7.26%
$-- $59,680
Mar 22, 2023 $0.000256
-2.43%
$-- $93,224
Mar 21, 2023 $0.000264
+20.62%
$-- $109,701
Mar 20, 2023 $0.000215
-6.73%
$-- $92,028
Mar 19, 2023 $0.00023
-32.80%
$-- $121,912
Mar 18, 2023 $0.000346
+135.15%
$-- $117,028
Mar 17, 2023 $0.000144
+32.63%
$-- $99,880
Mar 16, 2023 $0.000109
-7.45%
$-- $106,606
Mar 15, 2023 $0.000118
-19.32%
$-- $86,279
Mar 14, 2023 $0.000146
-28.41%
$-- $96,457
Mar 13, 2023 $0.000203
+6.51%
$-- $167,086
Mar 12, 2023 $0.000195
+15.67%
$-- $78,742
Mar 11, 2023 $0.000168
+23.83%
$-- $175,707
Mar 10, 2023 $0.000135
-9.36%
$-- $117,389
Mar 9, 2023 $0.00015
-3.31%
$-- $117,351
Mar 8, 2023 $0.000155
+14.40%
$-- $121,624
Mar 7, 2023 $0.000135
-17.80%
$-- $101,754
Mar 6, 2023 $0.000164
+17.75%
$-- $100,666
Mar 5, 2023 $0.000142
-1.45%
$-- $123,044