Musk Historical Data

MUSK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.000145
-4.49%
$ -- $ 79,603
Mar 3, 2023 $ 0.000151
+8.60%
$ -- $ 106,977
Mar 2, 2023 $ 0.000139
-36.82%
$ -- $ 55,179
Mar 1, 2023 $ 0.000219
+47.69%
$ -- $ 89,120
Feb 28, 2023 $ 0.000149
-1.92%
$ -- $ 53,294
Feb 27, 2023 $ 0.000153
+5.59%
$ -- $ 76,551
Feb 26, 2023 $ 0.000145
+22.77%
$ -- $ 74,319
Feb 25, 2023 $ 0.000118
+36.49%
$ -- $ 77,749
Feb 24, 2023 $ 0.0000863
+33.87%
$ -- $ 33,273
Feb 23, 2023 $ 0.0000649
-9.47%
$ -- $ 3,966
Feb 22, 2023 $ 0.0000718
-3.70%
$ -- $ 3,231
Feb 21, 2023 $ 0.0000747
-3.60%
$ -- $ 2,157
Feb 20, 2023 $ 0.0000774
+3.49%
$ -- $ 1,761
Feb 19, 2023 $ 0.000075
-10.96%
$ -- $ 7,567
Feb 18, 2023 $ 0.000101
-11.87%
$ -- $ 15,421
Feb 17, 2023 $ 0.000114
+3.80%
$ -- $ 0
Feb 16, 2023 $ 0.00011
+0.71%
$ -- $ 663
Feb 15, 2023 $ 0.000112
-5.53%
$ -- $ 40,175
Feb 14, 2023 $ 0.00012
+5.60%
$ -- $ 41,742
Feb 13, 2023 $ 0.000114
-9.11%
$ -- $ 6,477
Feb 12, 2023 $ 0.000125
-16.02%
$ -- $ 67,183
Feb 11, 2023 $ 0.000149
-4.01%
$ -- $ 103,331
Feb 10, 2023 $ 0.000156
+4.35%
$ -- $ 105,694
Feb 9, 2023 $ 0.000149
-8.77%
$ -- $ 104,560
Feb 8, 2023 $ 0.000164
+5.14%
$ -- $ 109,940
Feb 7, 2023 $ 0.000154
-2.96%
$ -- $ 71,777
Feb 6, 2023 $ 0.000159
+2.44%
$ -- $ 98,945
Feb 5, 2023 $ 0.000155
+0.00%
$ -- $ 118,423
Feb 4, 2023 $ 0.000156
-5.09%
$ -- $ 122,180
Feb 3, 2023 $ 0.000165
+13.17%
$ -- $ 16,929
Feb 2, 2023 $ 0.000144
-6.71%
$ -- $ 2,776
Feb 1, 2023 $ 0.000155
-28.18%
$ -- $ 73,035
Jan 31, 2023 $ 0.000216
-6.47%
$ -- $ 36,690
Jan 30, 2023 $ 0.00023
-5.29%
$ -- $ 67,395
Jan 29, 2023 $ 0.000233
-5.21%
$ -- $ 45,189
Jan 28, 2023 $ 0.000245
-1.99%
$ -- $ 69,739
Jan 27, 2023 $ 0.000228
+28.86%
$ -- $ 142,390
Jan 26, 2023 $ 0.000177
+42.68%
$ -- $ 107,824
Jan 25, 2023 $ 0.000124
-10.10%
$ -- $ 12,848
Jan 24, 2023 $ 0.000137
+0.52%
$ -- $ 88,798
Jan 23, 2023 $ 0.000138
-11.71%
$ -- $ 121,198
Jan 22, 2023 $ 0.000156
+36.33%
$ -- $ 97,464
Jan 21, 2023 $ 0.000114
+17.51%
$ -- $ 10,317
Jan 20, 2023 $ 0.0000973
-9.67%
$ -- $ 108,343
Jan 19, 2023 $ 0.000108
+60.58%
$ -- $ 112,473
Jan 18, 2023 $ 0.0000672
-46.25%
$ -- $ 6,056
Jan 17, 2023 $ 0.000125
+0.68%
$ -- $ 3,219
Jan 16, 2023 $ 0.000124
+2.61%
$ -- $ 1,133
Jan 15, 2023 $ 0.000121
-11.93%
$ -- $ 30,893
Jan 14, 2023 $ 0.000137
+1.76%
$ -- $ 106,535