Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Musk Historical Data

MUSK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2023 $0.000135
+5.59%
$-- $143,244
Jan 12, 2023 $0.000128
+5.56%
$-- $192,597
Jan 11, 2023 $0.000121
+2.34%
$-- $105,297
Jan 10, 2023 $0.000118
+1.37%
$-- $136,968
Jan 9, 2023 $0.000117
+0.67%
$-- $161,460
Jan 8, 2023 $0.000116
+0.65%
$-- $19,824
Jan 7, 2023 $0.000115
+0.00%
$-- $73,226
Jan 6, 2023 $0.000115
+0.93%
$-- $112,692
Jan 5, 2023 $0.000114
-0.32%
$-- $138,130
Jan 4, 2023 $0.000115
+1.08%
$-- $120,973
Jan 3, 2023 $0.000113
-0.12%
$-- $201,974
Jan 2, 2023 $0.000113
+4.68%
$-- $145,694
Jan 1, 2023 $0.000108
+14.10%
$-- $85,527
Dec 31, 2022 $0.000095
-0.13%
$-- $84,367
Dec 30, 2022 $0.0000951
-0.45%
$-- $132,793
Dec 29, 2022 $0.0000956
+0.66%
$-- $100,910
Dec 28, 2022 $0.000095
-0.24%
$-- $135,986
Dec 27, 2022 $0.0000952
-1.53%
$-- $80,451
Dec 26, 2022 $0.0000967
+4.45%
$-- $126,160
Dec 25, 2022 $0.0000938
-3.82%
$-- $109,550
Dec 24, 2022 $0.0000976
+1.81%
$-- $79,967
Dec 23, 2022 $0.0000977
-2.01%
$-- $135,519
Dec 22, 2022 $0.0000997
-13.48%
$-- $119,061
Dec 21, 2022 $0.000115
+6.85%
$-- $73,782
Dec 20, 2022 $0.000107
+2.67%
$-- $140,367
Dec 19, 2022 $0.000107
+15.84%
$-- $22,899
Dec 18, 2022 $0.0000922
+57.35%
$-- $8,185
Dec 17, 2022 $0.0000586
+54.23%
$-- $1,836
Dec 16, 2022 $0.000038
+15.77%
$-- $556
Dec 15, 2022 $0.0000328
-29.15%
$-- $261
Dec 14, 2022 $0.0000462
+20.87%
$-- $173
Dec 13, 2022 $0.0000382
+208.25%
$-- $890
Dec 12, 2022 $0.0000124
-69.40%
$-- $286
Dec 11, 2022 $0.0000406
-29.32%
$-- $549
Dec 10, 2022 $0.0000574
-1.77%
$-- $448
Dec 9, 2022 $0.0000584
-3.80%
$-- $1,330
Dec 8, 2022 $0.0000608
+20.32%
$-- $2,961
Dec 7, 2022 $0.0000505
-34.17%
$-- $1,621
Dec 6, 2022 $0.0000768
+2.91%
$-- $2,075
Dec 5, 2022 $0.0000746
-0.85%
$-- $1,304
Dec 4, 2022 $0.0000754
+8.77%
$-- $393
Dec 3, 2022 $0.0000694
-2.77%
$-- $1,134
Dec 2, 2022 $0.0000714
+0.73%
$-- $4,842
Dec 1, 2022 $0.0000708
-1.19%
$-- $2,837
Nov 28, 2022 $0.0000755
-1.94%
$-- $3
Nov 27, 2022 $0.0000769
+16.73%
$-- $898
Nov 26, 2022 $0.0000659
+20.87%
$-- $812
Nov 25, 2022 $0.0000545
-4.96%
$-- $187
Nov 24, 2022 $0.0000521
-42.84%
$-- $31
Nov 23, 2022 $0.000091
-95.94%
$-- $538