Musk Historical Data

MUSK Page 16
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.000135
+5.59%
$ -- $ 143,244
Jan 12, 2023 $ 0.000128
+5.56%
$ -- $ 192,597
Jan 11, 2023 $ 0.000121
+2.34%
$ -- $ 105,297
Jan 10, 2023 $ 0.000118
+1.37%
$ -- $ 136,968
Jan 9, 2023 $ 0.000117
+0.67%
$ -- $ 161,460
Jan 8, 2023 $ 0.000116
+0.65%
$ -- $ 19,824
Jan 7, 2023 $ 0.000115
+0.00%
$ -- $ 73,226
Jan 6, 2023 $ 0.000115
+0.93%
$ -- $ 112,692
Jan 5, 2023 $ 0.000114
-0.32%
$ -- $ 138,130
Jan 4, 2023 $ 0.000115
+1.08%
$ -- $ 120,973
Jan 3, 2023 $ 0.000113
-0.12%
$ -- $ 201,974
Jan 2, 2023 $ 0.000113
+4.68%
$ -- $ 145,694
Jan 1, 2023 $ 0.000108
+14.10%
$ -- $ 85,527
Dec 31, 2022 $ 0.000095
-0.13%
$ -- $ 84,367
Dec 30, 2022 $ 0.0000951
-0.45%
$ -- $ 132,793
Dec 29, 2022 $ 0.0000956
+0.66%
$ -- $ 100,910
Dec 28, 2022 $ 0.000095
-0.24%
$ -- $ 135,986
Dec 27, 2022 $ 0.0000952
-1.53%
$ -- $ 80,451
Dec 26, 2022 $ 0.0000967
+4.45%
$ -- $ 126,160
Dec 25, 2022 $ 0.0000938
-3.82%
$ -- $ 109,550
Dec 24, 2022 $ 0.0000976
+1.81%
$ -- $ 79,967
Dec 23, 2022 $ 0.0000977
-2.01%
$ -- $ 135,519
Dec 22, 2022 $ 0.0000997
-13.48%
$ -- $ 119,061
Dec 21, 2022 $ 0.000115
+6.85%
$ -- $ 73,782
Dec 20, 2022 $ 0.000107
+2.67%
$ -- $ 140,367
Dec 19, 2022 $ 0.000107
+15.84%
$ -- $ 22,899
Dec 18, 2022 $ 0.0000922
+57.35%
$ -- $ 8,185
Dec 17, 2022 $ 0.0000586
+54.23%
$ -- $ 1,836
Dec 16, 2022 $ 0.000038
+15.77%
$ -- $ 556
Dec 15, 2022 $ 0.0000328
-29.15%
$ -- $ 261
Dec 14, 2022 $ 0.0000462
+20.87%
$ -- $ 173
Dec 13, 2022 $ 0.0000382
+208.25%
$ -- $ 890
Dec 12, 2022 $ 0.0000124
-69.40%
$ -- $ 286
Dec 11, 2022 $ 0.0000406
-29.32%
$ -- $ 549
Dec 10, 2022 $ 0.0000574
-1.77%
$ -- $ 448
Dec 9, 2022 $ 0.0000584
-3.80%
$ -- $ 1,330
Dec 8, 2022 $ 0.0000608
+20.32%
$ -- $ 2,961
Dec 7, 2022 $ 0.0000505
-34.17%
$ -- $ 1,621
Dec 6, 2022 $ 0.0000768
+2.91%
$ -- $ 2,075
Dec 5, 2022 $ 0.0000746
-0.85%
$ -- $ 1,304
Dec 4, 2022 $ 0.0000754
+8.77%
$ -- $ 393
Dec 3, 2022 $ 0.0000694
-2.77%
$ -- $ 1,134
Dec 2, 2022 $ 0.0000714
+0.73%
$ -- $ 4,842
Dec 1, 2022 $ 0.0000708
-1.19%
$ -- $ 2,837
Nov 28, 2022 $ 0.0000755
-1.94%
$ -- $ 3
Nov 27, 2022 $ 0.0000769
+16.73%
$ -- $ 898
Nov 26, 2022 $ 0.0000659
+20.87%
$ -- $ 812
Nov 25, 2022 $ 0.0000545
-4.96%
$ -- $ 187
Nov 24, 2022 $ 0.0000521
-42.84%
$ -- $ 31
Nov 23, 2022 $ 0.000091
-95.94%
$ -- $ 538